Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stank Memes Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2024 $0.0₁₂119
+1.66%
$49,956 $2,477
May 3, 2024 $0.0₁₂117
-6.88%
$49,152 $3,047
May 2, 2024 $0.0₁₂126
+12.94%
$52,784 $1,072
May 1, 2024 $0.0₁₂111
-2.14%
$46,737 $1,082
Apr 30, 2024 $0.0₁₂113
+3.74%
$47,483 $1,944
Apr 29, 2024 $0.0₁₂105
-4.27%
$43,966 $839
Apr 28, 2024 $0.0₁₂109
+7.96%
$45,952 $1,537
Apr 27, 2024 $0.0₁₂102
+3.59%
$42,630 $2,911
Apr 26, 2024 $0.0₁₃98
+0.10%
$41,152 $586
Apr 25, 2024 $0.0₁₃979
+2.01%
$41,110 $998
Apr 24, 2024 $0.0₁₃96
-4.74%
$40,299 $1,774
Apr 23, 2024 $0.0₁₂101
-24.49%
$42,363 $7,186
Apr 22, 2024 $0.0₁₂134
+5.46%
$56,101 $2,308
Apr 21, 2024 $0.0₁₂127
+12.19%
$53,143 $4,680
Apr 20, 2024 $0.0₁₂103
+2.63%
$43,311 $1,146
Apr 19, 2024 $0.0₁₂101
+6.10%
$42,202 $1,367
Apr 18, 2024 $0.0₁₃947
+1.94%
$39,774 $672
Apr 17, 2024 $0.0₁₃93
-7.30%
$39,045 $2,275
Apr 16, 2024 $0.0₁₂1
+8.02%
$42,118 $2,701
Apr 15, 2024 $0.0₁₃927
+5.39%
$38,944 $1,525
Apr 14, 2024 $0.0₁₃88
+3.08%
$36,953 $873
Apr 13, 2024 $0.0₁₃855
-3.76%
$35,886 $886
Apr 12, 2024 $0.0₁₃888
-12.86%
$37,289 $1,452
Apr 11, 2024 $0.0₁₂102
-7.51%
$42,790 $1,732
Apr 10, 2024 $0.0₁₂11
-6.53%
$46,192 $358
Apr 9, 2024 $0.0₁₂118
-7.09%
$49,504 $47
Apr 8, 2024 $0.0₁₂127
+21.47%
$53,321 $1,650
Apr 7, 2024 $0.0₁₂104
-3.13%
$43,804 $2,610
Apr 6, 2024 $0.0₁₂108
+20.48%
$45,265 $2,540
Apr 5, 2024 $0.0₁₃895
-4.30%
$37,569 $1,126
Apr 4, 2024 $0.0₁₃933
-5.27%
$39,180 $1,218
Apr 3, 2024 $0.0₁₃985
-2.32%
$41,361 $2,088
Apr 2, 2024 $0.0₁₂101
-8.13%
$42,372 $4,225
Apr 1, 2024 $0.0₁₂11
-1.78%
$46,039 $2,135
Mar 31, 2024 $0.0₁₂112
+4.06%
$46,917 $2,191
Mar 30, 2024 $0.0₁₂108
-15.13%
$45,241 $2,258
Mar 29, 2024 $0.0₁₂128
+39.13%
$53,750 $13,228
Mar 28, 2024 $0.0₁₃922
-19.82%
$38,715 $6,380
Mar 27, 2024 $0.0₁₂115
+2.84%
$48,283 $5,733
Mar 26, 2024 $0.0₁₂112
+1.26%
$46,934 $4,293
Mar 25, 2024 $0.0₁₂11
-22.96%
$46,340 $11,831
Mar 24, 2024 $0.0₁₂141
+2.94%
$59,192 $8,288
Mar 23, 2024 $0.0₁₂137
-17.13%
$57,499 $7,997
Mar 22, 2024 $0.0₁₂161
+22.82%
$67,800 $9,732
Mar 21, 2024 $0.0₁₂131
+11.08%
$55,202 $10,783
Mar 20, 2024 $0.0₁₂118
+19.84%
$49,687 $12,085
Mar 19, 2024 $0.0₁₃987
-9.06%
$41,465 $750
Mar 18, 2024 $0.0₁₂109
-2.22%
$45,824 $3,985
Mar 17, 2024 $0.0₁₂112
+10.62%
$46,875 $3,187
Mar 16, 2024 $0.0₁₂101
-7.79%
$42,403 $6,021