Stank Memes Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0₁₂119
+1.66%
$ 49,956 $ 2,477
May 3, 2024 $ 0.0₁₂117
-6.88%
$ 49,152 $ 3,047
May 2, 2024 $ 0.0₁₂126
+12.94%
$ 52,784 $ 1,072
May 1, 2024 $ 0.0₁₂111
-2.14%
$ 46,737 $ 1,082
Apr 30, 2024 $ 0.0₁₂113
+3.74%
$ 47,483 $ 1,944
Apr 29, 2024 $ 0.0₁₂105
-4.27%
$ 43,966 $ 839
Apr 28, 2024 $ 0.0₁₂109
+7.96%
$ 45,952 $ 1,537
Apr 27, 2024 $ 0.0₁₂102
+3.59%
$ 42,630 $ 2,911
Apr 26, 2024 $ 0.0₁₃98
+0.10%
$ 41,152 $ 586
Apr 25, 2024 $ 0.0₁₃979
+2.01%
$ 41,110 $ 998
Apr 24, 2024 $ 0.0₁₃96
-4.74%
$ 40,299 $ 1,774
Apr 23, 2024 $ 0.0₁₂101
-24.49%
$ 42,363 $ 7,186
Apr 22, 2024 $ 0.0₁₂134
+5.46%
$ 56,101 $ 2,308
Apr 21, 2024 $ 0.0₁₂127
+12.19%
$ 53,143 $ 4,680
Apr 20, 2024 $ 0.0₁₂103
+2.63%
$ 43,311 $ 1,146
Apr 19, 2024 $ 0.0₁₂101
+6.10%
$ 42,202 $ 1,367
Apr 18, 2024 $ 0.0₁₃947
+1.94%
$ 39,774 $ 672
Apr 17, 2024 $ 0.0₁₃93
-7.30%
$ 39,045 $ 2,275
Apr 16, 2024 $ 0.0₁₂1
+8.02%
$ 42,118 $ 2,701
Apr 15, 2024 $ 0.0₁₃927
+5.39%
$ 38,944 $ 1,525
Apr 14, 2024 $ 0.0₁₃88
+3.08%
$ 36,953 $ 873
Apr 13, 2024 $ 0.0₁₃855
-3.76%
$ 35,886 $ 886
Apr 12, 2024 $ 0.0₁₃888
-12.86%
$ 37,289 $ 1,452
Apr 11, 2024 $ 0.0₁₂102
-7.51%
$ 42,790 $ 1,732
Apr 10, 2024 $ 0.0₁₂11
-6.53%
$ 46,192 $ 358
Apr 9, 2024 $ 0.0₁₂118
-7.09%
$ 49,504 $ 47
Apr 8, 2024 $ 0.0₁₂127
+21.47%
$ 53,321 $ 1,650
Apr 7, 2024 $ 0.0₁₂104
-3.13%
$ 43,804 $ 2,610
Apr 6, 2024 $ 0.0₁₂108
+20.48%
$ 45,265 $ 2,540
Apr 5, 2024 $ 0.0₁₃895
-4.30%
$ 37,569 $ 1,126
Apr 4, 2024 $ 0.0₁₃933
-5.27%
$ 39,180 $ 1,218
Apr 3, 2024 $ 0.0₁₃985
-2.32%
$ 41,361 $ 2,088
Apr 2, 2024 $ 0.0₁₂101
-8.13%
$ 42,372 $ 4,225
Apr 1, 2024 $ 0.0₁₂11
-1.78%
$ 46,039 $ 2,135
Mar 31, 2024 $ 0.0₁₂112
+4.06%
$ 46,917 $ 2,191
Mar 30, 2024 $ 0.0₁₂108
-15.13%
$ 45,241 $ 2,258
Mar 29, 2024 $ 0.0₁₂128
+39.13%
$ 53,750 $ 13,228
Mar 28, 2024 $ 0.0₁₃922
-19.82%
$ 38,715 $ 6,380
Mar 27, 2024 $ 0.0₁₂115
+2.84%
$ 48,283 $ 5,733
Mar 26, 2024 $ 0.0₁₂112
+1.26%
$ 46,934 $ 4,293
Mar 25, 2024 $ 0.0₁₂11
-22.96%
$ 46,340 $ 11,831
Mar 24, 2024 $ 0.0₁₂141
+2.94%
$ 59,192 $ 8,288
Mar 23, 2024 $ 0.0₁₂137
-17.13%
$ 57,499 $ 7,997
Mar 22, 2024 $ 0.0₁₂161
+22.82%
$ 67,800 $ 9,732
Mar 21, 2024 $ 0.0₁₂131
+11.08%
$ 55,202 $ 10,783
Mar 20, 2024 $ 0.0₁₂118
+19.84%
$ 49,687 $ 12,085
Mar 19, 2024 $ 0.0₁₃987
-9.06%
$ 41,465 $ 750
Mar 18, 2024 $ 0.0₁₂109
-2.22%
$ 45,824 $ 3,985
Mar 17, 2024 $ 0.0₁₂112
+10.62%
$ 46,875 $ 3,187
Mar 16, 2024 $ 0.0₁₂101
-7.79%
$ 42,403 $ 6,021