Stank Memes Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₁₃325
-3.85%
$ -- $ 68
Jun 26, 2024 $ 0.0₁₃323
+0.88%
$ -- $ 79
Jun 25, 2024 $ 0.0₁₃32
-0.69%
$ 13,426 $ 79
Jun 20, 2024 $ 0.0₁₃202
-40.04%
$ -- $ 78
Jun 19, 2024 $ 0.0₁₃337
-65.05%
$ 14,141 $ 141
Jun 18, 2024 $ 0.0₁₃964
+1.12%
$ 40,464 $ 2,457
Jun 17, 2024 $ 0.0₁₃953
-1.32%
$ 40,024 $ 2,430
Jun 16, 2024 $ 0.0₁₃964
-0.16%
$ 40,493 $ 2,458
Jun 15, 2024 $ 0.0₁₃965
+0.88%
$ 40,502 $ 2,459
Jun 14, 2024 $ 0.0₁₃956
-4.36%
$ 40,128 $ 2,436
Jun 13, 2024 $ 0.0₁₃954
+55.29%
$ 40,045 $ 11,998
Jun 12, 2024 $ 0.0₁₃623
+3.70%
$ 26,171 $ 2,864
Jun 11, 2024 $ 0.0₁₃601
-10.60%
$ 25,237 $ 615
Jun 10, 2024 $ 0.0₁₃673
+12.45%
$ 28,252 $ 652
Jun 9, 2024 $ 0.0₁₃599
+2.83%
$ 25,173 $ 210
Jun 8, 2024 $ 0.0₁₃583
-0.66%
$ 24,481 $ 79
Jun 7, 2024 $ 0.0₁₃587
-10.16%
$ 24,665 $ 196
Jun 6, 2024 $ 0.0₁₃653
+7.91%
$ 27,404 $ 361
Jun 5, 2024 $ 0.0₁₃604
-3.09%
$ 25,364 $ 1,432
Jun 4, 2024 $ 0.0₁₃623
-0.69%
$ 26,144 $ 1,657
Jun 3, 2024 $ 0.0₁₃627
-11.49%
$ 26,308 $ 1,587
Jun 2, 2024 $ 0.0₁₃708
+4.24%
$ 29,724 $ 2,970
Jun 1, 2024 $ 0.0₁₃669
+1.70%
$ 28,086 $ 271
May 31, 2024 $ 0.0₁₃658
-11.22%
$ 27,624 $ 1,713
May 30, 2024 $ 0.0₁₃741
-7.04%
$ 31,114 $ 1,229
May 29, 2024 $ 0.0₁₃798
-3.50%
$ 33,527 $ 165
May 28, 2024 $ 0.0₁₃827
-7.67%
$ 34,745 $ 2,429
May 27, 2024 $ 0.0₁₃897
+6.60%
$ 37,674 $ 2,801
May 26, 2024 $ 0.0₁₃842
+1.00%
$ 35,363 $ 1,065
May 25, 2024 $ 0.0₁₃834
+16.20%
$ 35,012 $ 1,930
May 24, 2024 $ 0.0₁₃719
-3.06%
$ 30,171 $ 61
May 23, 2024 $ 0.0₁₃741
+0.34%
$ 31,123 $ 1,701
May 22, 2024 $ 0.0₁₃738
-15.68%
$ 31,010 $ 5,465
May 21, 2024 $ 0.0₁₃876
-6.85%
$ 36,775 $ 675
May 20, 2024 $ 0.0₁₃984
+14.53%
$ 41,337 $ 1,195
May 19, 2024 $ 0.0₁₃859
-0.78%
$ 36,092 $ 956
May 18, 2024 $ 0.0₁₃866
-2.80%
$ 36,374 $ 517
May 17, 2024 $ 0.0₁₃893
-0.72%
$ 37,502 $ 508
May 16, 2024 $ 0.0₁₃9
-3.53%
$ 37,774 $ 1,623
May 15, 2024 $ 0.0₁₃932
+8.44%
$ 39,118 $ 2,363
May 14, 2024 $ 0.0₁₃858
-20.66%
$ 36,031 $ 2,463
May 13, 2024 $ 0.0₁₂107
+30.12%
$ 45,079 $ 7,497
May 12, 2024 $ 0.0₁₃825
-14.06%
$ 34,643 $ 3,222
May 11, 2024 $ 0.0₁₃96
-12.40%
$ 40,312 $ 1,216
May 10, 2024 $ 0.0₁₂109
+4.32%
$ 45,931 $ 665
May 9, 2024 $ 0.0₁₂104
+16.17%
$ 43,764 $ 1,287
May 8, 2024 $ 0.0₁₃897
-14.23%
$ 37,674 $ 3,932
May 7, 2024 $ 0.0₁₂105
-3.43%
$ 43,924 $ 1,135
May 6, 2024 $ 0.0₁₂108
-6.02%
$ 45,516 $ 3,699
May 5, 2024 $ 0.0₁₂115
-3.13%
$ 48,423 $ 1,401