Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stank Memes Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $0.0₁₃325
-3.85%
$-- $68
Jun 26, 2024 $0.0₁₃323
+0.88%
$-- $79
Jun 25, 2024 $0.0₁₃32
-0.69%
$13,426 $79
Jun 20, 2024 $0.0₁₃202
-40.04%
$-- $78
Jun 19, 2024 $0.0₁₃337
-65.05%
$14,141 $141
Jun 18, 2024 $0.0₁₃964
+1.12%
$40,464 $2,457
Jun 17, 2024 $0.0₁₃953
-1.32%
$40,024 $2,430
Jun 16, 2024 $0.0₁₃964
-0.16%
$40,493 $2,458
Jun 15, 2024 $0.0₁₃965
+0.88%
$40,502 $2,459
Jun 14, 2024 $0.0₁₃956
-4.36%
$40,128 $2,436
Jun 13, 2024 $0.0₁₃954
+55.29%
$40,045 $11,998
Jun 12, 2024 $0.0₁₃623
+3.70%
$26,171 $2,864
Jun 11, 2024 $0.0₁₃601
-10.60%
$25,237 $615
Jun 10, 2024 $0.0₁₃673
+12.45%
$28,252 $652
Jun 9, 2024 $0.0₁₃599
+2.83%
$25,173 $210
Jun 8, 2024 $0.0₁₃583
-0.66%
$24,481 $79
Jun 7, 2024 $0.0₁₃587
-10.16%
$24,665 $196
Jun 6, 2024 $0.0₁₃653
+7.91%
$27,404 $361
Jun 5, 2024 $0.0₁₃604
-3.09%
$25,364 $1,432
Jun 4, 2024 $0.0₁₃623
-0.69%
$26,144 $1,657
Jun 3, 2024 $0.0₁₃627
-11.49%
$26,308 $1,587
Jun 2, 2024 $0.0₁₃708
+4.24%
$29,724 $2,970
Jun 1, 2024 $0.0₁₃669
+1.70%
$28,086 $271
May 31, 2024 $0.0₁₃658
-11.22%
$27,624 $1,713
May 30, 2024 $0.0₁₃741
-7.04%
$31,114 $1,229
May 29, 2024 $0.0₁₃798
-3.50%
$33,527 $165
May 28, 2024 $0.0₁₃827
-7.67%
$34,745 $2,429
May 27, 2024 $0.0₁₃897
+6.60%
$37,674 $2,801
May 26, 2024 $0.0₁₃842
+1.00%
$35,363 $1,065
May 25, 2024 $0.0₁₃834
+16.20%
$35,012 $1,930
May 24, 2024 $0.0₁₃719
-3.06%
$30,171 $61
May 23, 2024 $0.0₁₃741
+0.34%
$31,123 $1,701
May 22, 2024 $0.0₁₃738
-15.68%
$31,010 $5,465
May 21, 2024 $0.0₁₃876
-6.85%
$36,775 $675
May 20, 2024 $0.0₁₃984
+14.53%
$41,337 $1,195
May 19, 2024 $0.0₁₃859
-0.78%
$36,092 $956
May 18, 2024 $0.0₁₃866
-2.80%
$36,374 $517
May 17, 2024 $0.0₁₃893
-0.72%
$37,502 $508
May 16, 2024 $0.0₁₃9
-3.53%
$37,774 $1,623
May 15, 2024 $0.0₁₃932
+8.44%
$39,118 $2,363
May 14, 2024 $0.0₁₃858
-20.66%
$36,031 $2,463
May 13, 2024 $0.0₁₂107
+30.12%
$45,079 $7,497
May 12, 2024 $0.0₁₃825
-14.06%
$34,643 $3,222
May 11, 2024 $0.0₁₃96
-12.40%
$40,312 $1,216
May 10, 2024 $0.0₁₂109
+4.32%
$45,931 $665
May 9, 2024 $0.0₁₂104
+16.17%
$43,764 $1,287
May 8, 2024 $0.0₁₃897
-14.23%
$37,674 $3,932
May 7, 2024 $0.0₁₂105
-3.43%
$43,924 $1,135
May 6, 2024 $0.0₁₂108
-6.02%
$45,516 $3,699
May 5, 2024 $0.0₁₂115
-3.13%
$48,423 $1,401