Stank Memes Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0275
-12.84%
$ 11.55 quadrillion $ 71,942
Mar 8, 2025 $ 0.0316
+7.93%
$ 13.28 quadrillion $ 66,621
Mar 7, 2025 $ 0.0301
-15.70%
$ 12.64 quadrillion $ 85,599
Mar 6, 2025 $ 0.0355
-14.48%
$ 14.9 quadrillion $ 64,423
Mar 5, 2025 $ 0.0421
-5.76%
$ 17.66 quadrillion $ 63,557
Mar 4, 2025 $ 0.0441
+0.13%
$ 18.51 quadrillion $ 79,592
Mar 3, 2025 $ 0.044
-14.97%
$ 18.48 quadrillion $ 72,121
Mar 2, 2025 $ 0.0515
+23.86%
$ 21.62 quadrillion $ 66,849
Mar 1, 2025 $ 0.0427
+3.92%
$ 17.92 quadrillion $ 70,136
Feb 28, 2025 $ 0.0411
-20.48%
$ 17.25 quadrillion $ 92,598
Feb 27, 2025 $ 0.0524
+15.38%
$ 21.97 quadrillion $ 80,733
Feb 26, 2025 $ 0.045
+31.43%
$ 18.88 quadrillion $ 89,445
Feb 25, 2025 $ 0.0354
+12.99%
$ 14.87 quadrillion $ 82,964
Feb 24, 2025 $ 0.0311
+4.92%
$ 13.06 quadrillion $ 96,118
Feb 23, 2025 $ 0.0296
-3.98%
$ 12.43 quadrillion $ 109,244
Feb 22, 2025 $ 0.0312
+17.57%
$ 13.1 quadrillion $ 144,786
Feb 21, 2025 $ 0.0258
+11.10%
$ 10.84 quadrillion $ 90,425
Feb 20, 2025 $ 0.0233
-2.30%
$ 9.76 quadrillion $ 84,927
Feb 19, 2025 $ 0.0238
-2.91%
$ 9.99 quadrillion $ 143,940
Feb 18, 2025 $ 0.0245
+10.65%
$ 10.29 quadrillion $ 190,871
Feb 17, 2025 $ 0.0219
-10.37%
$ 9.19 quadrillion $ 136,746
Feb 16, 2025 $ 0.0244
-3.40%
$ 10.25 quadrillion $ 114,828
Feb 15, 2025 $ 0.0254
+11.57%
$ 10.66 quadrillion $ 123,227
Feb 14, 2025 $ 0.0249
-13.69%
$ 10.44 quadrillion $ 111,732
Feb 13, 2025 $ 0.0295
+2.19%
$ 12.38 quadrillion $ 206,655
Feb 12, 2025 $ 0.029
+17.35%
$ 12.17 quadrillion $ 220,448
Feb 11, 2025 $ 0.0264
-10.41%
$ 11.08 quadrillion $ 200,859
Feb 10, 2025 $ 0.0295
-20.31%
$ 12.37 quadrillion $ 202,918
Feb 9, 2025 $ 0.0359
-13.56%
$ 15.08 quadrillion $ 292,996
Feb 8, 2025 $ 0.0405
-27.27%
$ 17 quadrillion $ 236,835
Feb 7, 2025 $ 0.0557
+23.84%
$ 23.38 quadrillion $ 196,377
Feb 6, 2025 $ 0.0449
+2.88%
$ 18.85 quadrillion $ 124,895
Feb 5, 2025 $ 0.0454
-0.56%
$ 19.06 quadrillion $ 214,451
Feb 4, 2025 $ 0.045
+22.86%
$ 18.91 quadrillion $ 197,887
Feb 3, 2025 $ 0.0356
+37.46%
$ 14.95 quadrillion $ 234,727
Feb 2, 2025 $ 0.0279
-48.81%
$ 11.71 quadrillion $ 208,387
Feb 1, 2025 $ 0.0553
+9.52%
$ 23.23 quadrillion $ 296,733
Sep 14, 2024 $ 0.0₁₃321
-1.28%
$ 13,485 $ 24
Sep 13, 2024 $ 0.0₁₃325
+3.78%
$ 13,642 $ 16
Sep 12, 2024 $ 0.0₁₃313
+0.74%
$ 13,157 $ 21
Sep 11, 2024 $ 0.0₁₃302
-2.39%
$ 12,672 $ 23
Sep 10, 2024 $ 0.0₁₃309
+0.95%
$ 12,982 $ 36
Sep 5, 2024 $ 0.0₁₃287
-1.10%
$ -- $ 20
Sep 4, 2024 $ 0.0₁₃29
+2.58%
$ 12,168 $ 20
Aug 19, 2024 $ 0.0₁₃313
+0.28%
$ -- $ 24
Aug 18, 2024 $ 0.0₁₃312
-0.10%
$ 13,103 $ 24
Jul 31, 2024 $ 0.0₁₃33
+2.06%
$ -- $ 15
Jul 30, 2024 $ 0.0₁₃324
-1.83%
$ 13,605 $ 15
Jul 24, 2024 $ 0.0₁₃366
+2.51%
$ 15,358 $ 171
Jul 23, 2024 $ 0.0₁₃357
-0.59%
$ 14,984 $ 169