Stank Memes Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0432
-1.82%
$ 18.13 quadrillion $ 58,886
Apr 27, 2025 $ 0.044
-3.59%
$ 18.46 quadrillion $ 60,838
Apr 26, 2025 $ 0.0451
-5.73%
$ 18.94 quadrillion $ 67,229
Apr 25, 2025 $ 0.0479
+8.79%
$ 20.09 quadrillion $ 61,518
Apr 24, 2025 $ 0.0433
+2.23%
$ -- $ 55,734
Apr 23, 2025 $ 0.0423
+4.61%
$ 17.75 quadrillion $ 57,450
Apr 22, 2025 $ 0.0404
-3.63%
$ 16.97 quadrillion $ 64,476
Apr 21, 2025 $ 0.042
+0.73%
$ 17.61 quadrillion $ 68,759
Apr 20, 2025 $ 0.0437
+10.94%
$ 18.33 quadrillion $ 66,582
Apr 19, 2025 $ 0.0394
+8.16%
$ 16.52 quadrillion $ 62,217
Apr 18, 2025 $ 0.0364
-1.91%
$ 15.27 quadrillion $ 60,435
Apr 17, 2025 $ 0.0374
-1.08%
$ 15.71 quadrillion $ 82,502
Apr 16, 2025 $ 0.0379
-4.66%
$ 15.91 quadrillion $ 71,548
Apr 15, 2025 $ 0.0402
+6.32%
$ 16.86 quadrillion $ 83,506
Apr 14, 2025 $ 0.0387
-11.92%
$ 16.26 quadrillion $ 76,565
Apr 13, 2025 $ 0.044
+21.24%
$ 18.46 quadrillion $ 68,719
Apr 12, 2025 $ 0.0363
+11.45%
$ 15.23 quadrillion $ 56,759
Apr 11, 2025 $ 0.0314
+0.69%
$ 13.16 quadrillion $ 62,383
Apr 10, 2025 $ 0.0308
-2.13%
$ 12.94 quadrillion $ 56,373
Apr 9, 2025 $ 0.0311
+7.03%
$ 13.04 quadrillion $ 60,777
Apr 8, 2025 $ 0.029
-1.75%
$ 12.15 quadrillion $ 58,199
Apr 7, 2025 $ 0.0295
+1.56%
$ 12.37 quadrillion $ 59,069
Apr 6, 2025 $ 0.029
-7.51%
$ 12.18 quadrillion $ 61,028
Apr 5, 2025 $ 0.0308
-3.44%
$ 12.94 quadrillion $ 69,966
Apr 4, 2025 $ 0.0319
+5.29%
$ 13.4 quadrillion $ 74,563
Apr 3, 2025 $ 0.0303
-3.02%
$ 12.72 quadrillion $ 62,801
Apr 2, 2025 $ 0.0319
+2.55%
$ 13.38 quadrillion $ 63,223
Apr 1, 2025 $ 0.0311
+0.78%
$ 13.04 quadrillion $ 55,325
Mar 31, 2025 $ 0.0303
-1.50%
$ 12.72 quadrillion $ 67,197
Mar 30, 2025 $ 0.0301
-2.27%
$ 12.63 quadrillion $ 59,616
Mar 29, 2025 $ 0.0302
+1.32%
$ 12.66 quadrillion $ 56,992
Mar 28, 2025 $ 0.0297
+0.95%
$ 12.45 quadrillion $ 60,989
Mar 27, 2025 $ 0.0296
-8.81%
$ 12.44 quadrillion $ 70,257
Mar 26, 2025 $ 0.0325
-0.04%
$ 13.64 quadrillion $ 60,174
Mar 25, 2025 $ 0.0327
-2.50%
$ 13.73 quadrillion $ 62,343
Mar 24, 2025 $ 0.0336
+1.28%
$ 14.08 quadrillion $ 61,217
Mar 23, 2025 $ 0.0331
-9.52%
$ 13.91 quadrillion $ 64,423
Mar 22, 2025 $ 0.0366
+12.62%
$ 15.37 quadrillion $ 72,999
Mar 21, 2025 $ 0.0327
-1.16%
$ 13.72 quadrillion $ 58,372
Mar 20, 2025 $ 0.0331
-2.63%
$ 13.89 quadrillion $ 63,881
Mar 19, 2025 $ 0.034
-1.80%
$ 14.26 quadrillion $ 63,112
Mar 18, 2025 $ 0.0358
+17.89%
$ 15.04 quadrillion $ 62,874
Mar 17, 2025 $ 0.0301
-14.77%
$ 12.65 quadrillion $ 78,380
Mar 16, 2025 $ 0.0348
-1.00%
$ 14.61 quadrillion $ 61,186
Mar 15, 2025 $ 0.0355
-2.13%
$ 14.88 quadrillion $ 55,503
Mar 14, 2025 $ 0.0364
+3.86%
$ 15.25 quadrillion $ 58,818
Mar 13, 2025 $ 0.0352
+2.97%
$ 14.77 quadrillion $ 66,490
Mar 12, 2025 $ 0.0329
+5.86%
$ 13.8 quadrillion $ 60,890
Mar 11, 2025 $ 0.0314
+9.89%
$ 13.18 quadrillion $ 65,581
Mar 10, 2025 $ 0.0291
+3.63%
$ 12.23 quadrillion $ 72,620