Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stank Memes Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.0432
-1.82%
$18.13 quadrillion $58,886
Apr 27, 2025 $0.044
-3.59%
$18.46 quadrillion $60,838
Apr 26, 2025 $0.0451
-5.73%
$18.94 quadrillion $67,229
Apr 25, 2025 $0.0479
+8.79%
$20.09 quadrillion $61,518
Apr 24, 2025 $0.0433
+2.23%
$-- $55,734
Apr 23, 2025 $0.0423
+4.61%
$17.75 quadrillion $57,450
Apr 22, 2025 $0.0404
-3.63%
$16.97 quadrillion $64,476
Apr 21, 2025 $0.042
+0.73%
$17.61 quadrillion $68,759
Apr 20, 2025 $0.0437
+10.94%
$18.33 quadrillion $66,582
Apr 19, 2025 $0.0394
+8.16%
$16.52 quadrillion $62,217
Apr 18, 2025 $0.0364
-1.91%
$15.27 quadrillion $60,435
Apr 17, 2025 $0.0374
-1.08%
$15.71 quadrillion $82,502
Apr 16, 2025 $0.0379
-4.66%
$15.91 quadrillion $71,548
Apr 15, 2025 $0.0402
+6.32%
$16.86 quadrillion $83,506
Apr 14, 2025 $0.0387
-11.92%
$16.26 quadrillion $76,565
Apr 13, 2025 $0.044
+21.24%
$18.46 quadrillion $68,719
Apr 12, 2025 $0.0363
+11.45%
$15.23 quadrillion $56,759
Apr 11, 2025 $0.0314
+0.69%
$13.16 quadrillion $62,383
Apr 10, 2025 $0.0308
-2.13%
$12.94 quadrillion $56,373
Apr 9, 2025 $0.0311
+7.03%
$13.04 quadrillion $60,777
Apr 8, 2025 $0.029
-1.75%
$12.15 quadrillion $58,199
Apr 7, 2025 $0.0295
+1.56%
$12.37 quadrillion $59,069
Apr 6, 2025 $0.029
-7.51%
$12.18 quadrillion $61,028
Apr 5, 2025 $0.0308
-3.44%
$12.94 quadrillion $69,966
Apr 4, 2025 $0.0319
+5.29%
$13.4 quadrillion $74,563
Apr 3, 2025 $0.0303
-3.02%
$12.72 quadrillion $62,801
Apr 2, 2025 $0.0319
+2.55%
$13.38 quadrillion $63,223
Apr 1, 2025 $0.0311
+0.78%
$13.04 quadrillion $55,325
Mar 31, 2025 $0.0303
-1.50%
$12.72 quadrillion $67,197
Mar 30, 2025 $0.0301
-2.27%
$12.63 quadrillion $59,616
Mar 29, 2025 $0.0302
+1.32%
$12.66 quadrillion $56,992
Mar 28, 2025 $0.0297
+0.95%
$12.45 quadrillion $60,989
Mar 27, 2025 $0.0296
-8.81%
$12.44 quadrillion $70,257
Mar 26, 2025 $0.0325
-0.04%
$13.64 quadrillion $60,174
Mar 25, 2025 $0.0327
-2.50%
$13.73 quadrillion $62,343
Mar 24, 2025 $0.0336
+1.28%
$14.08 quadrillion $61,217
Mar 23, 2025 $0.0331
-9.52%
$13.91 quadrillion $64,423
Mar 22, 2025 $0.0366
+12.62%
$15.37 quadrillion $72,999
Mar 21, 2025 $0.0327
-1.16%
$13.72 quadrillion $58,372
Mar 20, 2025 $0.0331
-2.63%
$13.89 quadrillion $63,881
Mar 19, 2025 $0.034
-1.80%
$14.26 quadrillion $63,112
Mar 18, 2025 $0.0358
+17.89%
$15.04 quadrillion $62,874
Mar 17, 2025 $0.0301
-14.77%
$12.65 quadrillion $78,380
Mar 16, 2025 $0.0348
-1.00%
$14.61 quadrillion $61,186
Mar 15, 2025 $0.0355
-2.13%
$14.88 quadrillion $55,503
Mar 14, 2025 $0.0364
+3.86%
$15.25 quadrillion $58,818
Mar 13, 2025 $0.0352
+2.97%
$14.77 quadrillion $66,490
Mar 12, 2025 $0.0329
+5.86%
$13.8 quadrillion $60,890
Mar 11, 2025 $0.0314
+9.89%
$13.18 quadrillion $65,581
Mar 10, 2025 $0.0291
+3.63%
$12.23 quadrillion $72,620