SALT Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00562
+0.00%
$ 670,785 $ 4,150
Yesterday, at 8 PM $ 0.00562
+0.53%
$ 674,346 $ 4,150
Yesterday, at 2 PM $ 0.00588
+12.12%
$ 706,087 $ 3,733
Yesterday, at 1 PM $ 0.00519
+0.00%
$ 623,105 $ 2,974
Yesterday, at 12 PM $ 0.00522
+2.93%
$ 626,358 $ 2,500
Jun 23, 8 AM $ 0.00933
+0.00%
$ 1.12 million $ 275
Jun 22, 9 PM $ 0.00943
+0.00%
$ 1.13 million $ 95
Jun 19, 7 AM $ 0.00984
+0.00%
$ 1.18 million $ 23
Jun 19, 12 AM $ 0.00972
+0.00%
$ 1.17 million $ 61
Jun 18, 5 PM $ 0.00974
+0.00%
$ 1.17 million $ 46
Jun 17, 8 AM $ 0.00994
+0.00%
$ 1.19 million $ 117
Jun 17, 2 AM $ 0.00999
+0.00%
$ 1.2 million $ 107
Jun 16, 1 PM $ 0.0104
+0.00%
$ 1.24 million $ 115
Jun 16, 2 AM $ 0.01
+0.00%
$ 1.2 million $ 294
Jun 15, 10 PM $ 0.0101
+0.00%
$ 1.21 million $ 156
Jun 15, 11 AM $ 0.00999
+0.00%
$ 1.2 million $ 180
Jun 15, 7 AM $ 0.00988
+0.00%
$ 1.19 million $ 145
Jun 15, 5 AM $ 0.0101
-0.59%
$ 1.21 million $ 67
Jun 11, 10 AM $ 0.01
+0.00%
$ -- $ 61
Jun 11, 4 AM $ 0.01
+0.00%
$ 1.2 million $ 46
Jun 10, 2 AM $ 0.0102
+0.00%
$ 1.22 million $ 182
Jun 9, 8 AM $ 0.0103
+1.22%
$ 1.24 million $ 790
Jun 9, 2 AM $ 0.0102
+0.00%
$ 1.23 million $ 897
Jun 9, 1 AM $ 0.0103
+0.00%
$ 1.23 million $ 860
Jun 9, 12 AM $ 0.0103
+0.10%
$ 1.24 million $ 834
Jun 8, 11 PM $ 0.0102
-0.10%
$ 1.23 million $ 727
Jun 8, 2 PM $ 0.0105
+1.67%
$ 1.26 million $ 621
Jun 8, 4 AM $ 0.0102
+0.00%
$ 1.22 million $ 320
Jun 8, 3 AM $ 0.0101
+0.00%
$ 1.22 million $ 145
Jun 7, 10 PM $ 0.0104
+0.00%
$ 1.24 million $ 101
Jun 7, 10 AM $ 0.0103
+0.00%
$ 1.23 million $ 826
Jun 7, 1 AM $ 0.0101
+0.00%
$ 1.22 million $ 822
Jun 6, 8 AM $ 0.01
+0.00%
$ 1.2 million $ 728
Jun 6, 4 AM $ 0.0101
+0.09%
$ 1.22 million $ 731
Jun 6, 3 AM $ 0.0101
+0.00%
$ 1.22 million $ 723
Jun 5, 9 PM $ 0.0104
+0.00%
$ 1.25 million $ 379
Jun 5, 1 PM $ 0.00897
+0.00%
$ 1.08 million $ 133
Jun 5, 3 AM $ 0.0092
+0.00%
$ 1.1 million $ 98
Jun 2, 7 PM $ 0.00884
+0.00%
$ 1.06 million $ 58
Jun 1, 5 PM $ 0.009
+0.00%
$ 1.08 million $ 121
May 30, 10 PM $ 0.00838
+0.72%
$ 1.01 million $ 82
May 27, 3 PM $ 0.0087
-3.51%
$ 1.04 million $ 142
May 27, 1 PM $ 0.00905
-1.29%
$ 1.09 million $ 102
May 26, 3 AM $ 0.0092
+0.00%
$ 1.1 million $ 21
May 24, 10 PM $ 0.00919
+0.00%
$ 1.1 million $ 24
May 24, 9 PM $ 0.00921
+0.00%
$ 1.11 million $ 16
May 23, 7 PM $ 0.00915
+3.28%
$ 1.1 million $ 109
May 23, 8 AM $ 0.00883
+0.00%
$ 1.06 million $ 62
May 22, 7 PM $ 0.009
+0.00%
$ 1.08 million $ 14
May 18, 3 AM $ 0.00887
+0.00%
$ 1.06 million $ 35
Download