SALT Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00562
+0.00%
$ 670,785 $ 4,150
Yesterday $ 0.00562
+10.81%
$ 674,346 $ 4,150
Jun 23, 2026 $ 0.00933
+0.00%
$ -- $ 275
Jun 22, 2026 $ 0.00943
+0.00%
$ 1.13 million $ 95
Jun 19, 2026 $ 0.00984
+1.23%
$ -- $ 23
Jun 18, 2026 $ 0.00974
+0.00%
$ -- $ 46
Jun 17, 2026 $ 0.00994
-0.46%
$ -- $ 117
Jun 16, 2026 $ 0.0104
+3.32%
$ -- $ 115
Jun 15, 2026 $ 0.0101
-0.54%
$ 1.21 million $ 156
Jun 11, 2026 $ 0.01
+0.00%
$ -- $ 61
Jun 10, 2026 $ 0.0102
+0.00%
$ -- $ 182
Jun 9, 2026 $ 0.0103
+0.28%
$ -- $ 790
Jun 8, 2026 $ 0.0102
+0.98%
$ 1.23 million $ 727
Jun 7, 2026 $ 0.0104
+2.14%
$ 1.24 million $ 101
Jun 6, 2026 $ 0.01
-1.09%
$ -- $ 728
Jun 5, 2026 $ 0.0104
+12.91%
$ 1.25 million $ 379
Jun 2, 2026 $ 0.00884
+0.00%
$ 1.06 million $ 58
Jun 1, 2026 $ 0.009
+0.00%
$ -- $ 121
May 30, 2026 $ 0.00838
+0.72%
$ 1.01 million $ 82
May 27, 2026 $ 0.0087
-5.09%
$ -- $ 142
May 26, 2026 $ 0.0092
+0.00%
$ -- $ 21
May 24, 2026 $ 0.00919
-0.21%
$ 1.1 million $ 24
May 23, 2026 $ 0.00915
+3.54%
$ 1.1 million $ 109
May 22, 2026 $ 0.009
+0.00%
$ 1.08 million $ 14
May 18, 2026 $ 0.00887
+0.00%
$ -- $ 35
May 15, 2026 $ 0.00948
+0.00%
$ -- $ 40
May 14, 2026 $ 0.0101
-1.00%
$ -- $ 89
May 13, 2026 $ 0.0103
+1.19%
$ -- $ 895
May 12, 2026 $ 0.0102
+2.92%
$ 1.23 million $ 763
May 10, 2026 $ 0.0113
+0.00%
$ 1.36 million $ 141
May 9, 2026 $ 0.0114
+1.67%
$ 1.36 million $ 298
May 8, 2026 $ 0.0112
+2.88%
$ -- $ 551
May 7, 2026 $ 0.0125
+3.11%
$ -- $ 238
May 6, 2026 $ 0.0128
+21.84%
$ 1.53 million $ 25
May 5, 2026 $ 0.0104
-0.06%
$ 1.25 million $ 222
May 4, 2026 $ 0.0102
+1.65%
$ 1.22 million $ 1,433
May 2, 2026 $ 0.00926
+6.16%
$ 1.11 million $ 263
Apr 30, 2026 $ 0.00834
+0.00%
$ -- $ 59
Apr 22, 2026 $ 0.00912
+0.00%
$ 1.09 million $ 77
Apr 20, 2026 $ 0.00899
+0.68%
$ -- $ 47
Apr 19, 2026 $ 0.0093
+0.00%
$ -- $ 15
Apr 16, 2026 $ 0.00954
+0.52%
$ 1.14 million $ 140
Apr 14, 2026 $ 0.0094
-1.46%
$ 1.13 million $ 142
Apr 13, 2026 $ 0.00946
+1.03%
$ 1.14 million $ 75
Apr 12, 2026 $ 0.00938
+0.00%
$ -- $ 528
Apr 11, 2026 $ 0.00939
+0.00%
$ -- $ 18
Apr 10, 2026 $ 0.00885
-0.27%
$ 1.06 million $ 20
Apr 9, 2026 $ 0.00887
+0.43%
$ -- $ 696
Apr 7, 2026 $ 0.00844
+1.53%
$ 1.01 million $ 113
Apr 6, 2026 $ 0.0084
-0.10%
$ 1.01 million $ 69
Download