SALT Historical Data

SALT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0163
-2.22%
$ 1.96 million $ 673
Aug 17, 2024 $ 0.0167
+13.89%
$ 2 million $ 603
Aug 16, 2024 $ 0.0147
-22.25%
$ 1.76 million $ 1,837
Aug 15, 2024 $ 0.0186
-41.45%
$ 2.23 million $ 3,490
Aug 14, 2024 $ 0.0318
+92.44%
$ 3.82 million $ 2
Aug 13, 2024 $ 0.017
-28.92%
$ 2.04 million $ 76
Aug 12, 2024 $ 0.0239
+40.56%
$ 2.87 million $ 4
Aug 11, 2024 $ 0.0173
+5.03%
$ 2.07 million $ 132
Aug 10, 2024 $ 0.0164
+13.96%
$ 1.97 million $ 2,450
Aug 9, 2024 $ 0.0144
-1.25%
$ 1.73 million $ 1,922
Aug 8, 2024 $ 0.0146
-0.10%
$ 1.75 million $ 3,086
Aug 7, 2024 $ 0.0146
+2.40%
$ 1.76 million $ 1,631
Aug 6, 2024 $ 0.0143
+0.34%
$ 1.71 million $ 1,173
Aug 5, 2024 $ 0.0142
-17.75%
$ 1.71 million $ 1,569
Aug 4, 2024 $ 0.0173
-6.32%
$ 2.08 million $ 1,834
Aug 3, 2024 $ 0.0185
-3.21%
$ 2.22 million $ 1,680
Aug 2, 2024 $ 0.0191
+12.43%
$ 2.29 million $ 608
Aug 1, 2024 $ 0.017
-3.47%
$ 2.04 million $ 548
Jul 31, 2024 $ 0.0176
-12.93%
$ 2.11 million $ 1,270
Jul 30, 2024 $ 0.0202
+1.61%
$ 2.42 million $ 189
Jul 29, 2024 $ 0.0199
-2.21%
$ 2.38 million $ 2,885
Jul 28, 2024 $ 0.0203
+3.70%
$ 2.44 million $ 2,455
Jul 27, 2024 $ 0.0196
-4.52%
$ 2.35 million $ 1,402
Jul 26, 2024 $ 0.0206
+6.27%
$ 2.48 million $ 2,293
Jul 25, 2024 $ 0.0194
-11.75%
$ 2.33 million $ 2,601
Jul 24, 2024 $ 0.022
+1.44%
$ 2.64 million $ 6,501
Jul 23, 2024 $ 0.0216
-1.61%
$ 2.6 million $ 3,890
Jul 22, 2024 $ 0.022
+3.16%
$ 2.64 million $ 1,436
Jul 21, 2024 $ 0.0213
-0.92%
$ 2.56 million $ 5,558
Jul 20, 2024 $ 0.0216
+7.14%
$ 2.59 million $ 447
Jul 19, 2024 $ 0.0201
-0.20%
$ 2.42 million $ 11,928
Jul 18, 2024 $ 0.0202
-1.61%
$ 2.42 million $ 13,781
Jul 17, 2024 $ 0.0205
-14.41%
$ 2.46 million $ 12,190
Jul 16, 2024 $ 0.0239
-0.58%
$ 2.86 million $ 15,415
Jul 15, 2024 $ 0.024
-1.18%
$ 2.88 million $ 18,520
Jul 14, 2024 $ 0.0243
-0.56%
$ 2.91 million $ 13,245
Jul 13, 2024 $ 0.0245
+1.61%
$ 2.94 million $ 10,506
Jul 12, 2024 $ 0.0241
+0.28%
$ 2.9 million $ 5,108
Jul 11, 2024 $ 0.0241
-3.71%
$ 2.89 million $ 6,423
Jul 10, 2024 $ 0.025
+7.99%
$ 3 million $ 9,149
Jul 9, 2024 $ 0.0231
-3.57%
$ 2.78 million $ 7,795
Jul 8, 2024 $ 0.024
+27.04%
$ 2.88 million $ 6,891
Jul 7, 2024 $ 0.0188
+15.72%
$ 2.26 million $ 2,365
Jul 6, 2024 $ 0.0163
+1.47%
$ 1.95 million $ 5,787
Jul 5, 2024 $ 0.016
-11.33%
$ 1.92 million $ 9,512
Jul 4, 2024 $ 0.0181
-12.95%
$ 2.17 million $ 4,026
Jul 3, 2024 $ 0.0208
-1.70%
$ 2.49 million $ 3,596
Jul 2, 2024 $ 0.0211
-2.06%
$ 2.54 million $ 10,338
Jul 1, 2024 $ 0.0216
-0.03%
$ 2.59 million $ 4,633
Jun 30, 2024 $ 0.0215
+2.81%
$ 2.58 million $ 3,388