SALT Historical Data

SALT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00699
+0.00%
$ 838,249 $ 157
Feb 3, 11 AM $ 0.0071
+0.00%
$ 851,423 $ 18
Feb 2, 5 AM $ 0.00671
-0.26%
$ 805,012 $ 1,751
Feb 2, 4 AM $ 0.00676
+0.00%
$ 811,659 $ 1,614
Feb 2, 3 AM $ 0.0068
+6.18%
$ 816,164 $ 1,564
Feb 2, 2 AM $ 0.00642
+0.42%
$ 770,483 $ 1,379
Feb 2, 1 AM $ 0.00635
+1.91%
$ 762,333 $ 1,124
Feb 1, 11 PM $ 0.00622
+10.79%
$ 746,811 $ 1,088
Feb 1, 10 PM $ 0.00566
+0.00%
$ 679,151 $ 185
Feb 1, 8 AM $ 0.00566
-1.74%
$ 678,705 $ 420
Feb 1, 3 AM $ 0.00564
+0.00%
$ 677,260 $ 101
Jan 31, 10 PM $ 0.00519
+0.00%
$ 623,323 $ 174
Jan 30, 4 AM $ 0.00576
+0.00%
$ 691,266 $ 214
Jan 30, 3 AM $ 0.00579
+0.00%
$ 694,370 $ 326
Jan 30, 2 AM $ 0.00582
+0.00%
$ 698,566 $ 316
Jan 28, 6 PM $ 0.00596
+0.00%
$ 715,050 $ 126
Jan 27, 5 PM $ 0.00604
+0.00%
$ 724,253 $ 361
Jan 26, 1 AM $ 0.00549
+0.00%
$ 659,265 $ 157
Jan 25, 8 PM $ 0.00557
+0.00%
$ 667,901 $ 97
Jan 25, 7 PM $ 0.00558
+0.00%
$ 669,627 $ 91
Jan 25, 3 AM $ 0.00574
+0.00%
$ -- $ 216
Jan 24, 8 PM $ 0.00582
+0.00%
$ 698,572 $ 235
Jan 24, 4 PM $ 0.00573
+0.00%
$ 687,307 $ 184
Jan 24, 3 PM $ 0.00569
+0.00%
$ 682,406 $ 175
Jan 24, 5 AM $ 0.00572
-0.78%
$ 685,853 $ 223
Jan 23, 6 AM $ 0.00567
+0.76%
$ 680,631 $ 139
Jan 23, 4 AM $ 0.00561
+0.00%
$ -- $ 144
Jan 23, 3 AM $ 0.00564
+0.00%
$ 677,338 $ 148
Jan 23, 2 AM $ 0.00565
+0.00%
$ 677,744 $ 193
Jan 23, 1 AM $ 0.00567
+0.00%
$ 679,871 $ 79
Jan 22, 1 PM $ 0.00585
+0.00%
$ 701,634 $ 45
Jan 22, 12 PM $ 0.00576
+0.00%
$ 690,996 $ 36
Jan 22, 3 AM $ 0.00592
-0.17%
$ 709,991 $ 447
Jan 22, 2 AM $ 0.0059
+2.80%
$ 708,464 $ 1,279
Jan 21, 11 PM $ 0.00577
+0.00%
$ 692,920 $ 1,148
Jan 21, 10 PM $ 0.00574
-1.62%
$ 689,095 $ 1,130
Jan 21, 8 PM $ 0.0057
+0.00%
$ 683,616 $ 1,052
Jan 21, 7 PM $ 0.0057
+0.00%
$ 683,910 $ 1,037
Jan 21, 3 PM $ 0.00592
+4.25%
$ 710,319 $ 996
Jan 21, 1 PM $ 0.00575
-1.51%
$ 690,054 $ 828
Jan 21, 12 PM $ 0.00586
-1.65%
$ 703,292 $ 741
Jan 21, 11 AM $ 0.00609
+0.84%
$ 730,930 $ 682
Jan 21, 10 AM $ 0.00598
+0.86%
$ 718,148 $ 612
Jan 21, 9 AM $ 0.00593
+5.17%
$ 704,879 $ 476
Jan 21, 8 AM $ 0.00567
+1.55%
$ 680,940 $ 117
Jan 21, 2 AM $ 0.00556
+0.00%
$ 666,692 $ 291
Jan 20, 11 PM $ 0.00548
+0.00%
$ 658,127 $ 213
Jan 20, 4 PM $ 0.00559
+0.00%
$ 670,278 $ 158
Jan 19, 12 AM $ 0.00598
+0.00%
$ 718,011 $ 177
Jan 18, 7 PM $ 0.00596
+0.00%
$ 715,006 $ 100