SALT Historical Data

SALT Page 45
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.112
-1.43%
$ 13.25 million $ 248,141
Sep 8, 2019 $ 0.114
+1.27%
$ 13.27 million $ 1.41 million
Sep 7, 2019 $ 0.112
+2.97%
$ 13.41 million $ 463,548
Sep 6, 2019 $ 0.109
-1.31%
$ 12.9 million $ 11.14 million
Sep 5, 2019 $ 0.111
-3.41%
$ 13.27 million $ 108,220
Sep 4, 2019 $ 0.114
-0.22%
$ 13.7 million $ 173,356
Sep 3, 2019 $ 0.115
-2.20%
$ 13.69 million $ 461,668
Sep 2, 2019 $ 0.117
+7.20%
$ 13.72 million $ 5.76 million
Sep 1, 2019 $ 0.11
-0.01%
$ 12.24 million $ 61,680
Aug 31, 2019 $ 0.11
-2.61%
$ 13.13 million $ 36,195
Aug 30, 2019 $ 0.112
+0.04%
$ 13.17 million $ 110,498
Aug 29, 2019 $ 0.112
+0.05%
$ 13.17 million $ 62,967
Aug 28, 2019 $ 0.112
-9.41%
$ 12.61 million $ 57,866
Aug 27, 2019 $ 0.124
-1.25%
$ 14.87 million $ 123,258
Aug 26, 2019 $ 0.125
+0.57%
$ 14.67 million $ 137,380
Aug 25, 2019 $ 0.124
-6.44%
$ 14.58 million $ 139,871
Aug 24, 2019 $ 0.133
-9.31%
$ 15.71 million $ 633,797
Aug 23, 2019 $ 0.147
+25.12%
$ 17.6 million $ 922,068
Aug 22, 2019 $ 0.117
-16.96%
$ 14.07 million $ 285,175
Aug 21, 2019 $ 0.141
+45.61%
$ 16.96 million $ 2.49 million
Aug 20, 2019 $ 0.0971
-4.49%
$ 11.65 million $ 25,466
Aug 19, 2019 $ 0.101
-3.84%
$ 12.13 million $ 51,196
Aug 18, 2019 $ 0.105
+7.44%
$ 12.62 million $ 238,307
Aug 17, 2019 $ 0.0978
+6.16%
$ 11.73 million $ 322,424
Aug 16, 2019 $ 0.0917
-1.14%
$ 11.01 million $ 140,114
Aug 15, 2019 $ 0.0923
-4.05%
$ 11.08 million $ 107,070
Aug 14, 2019 $ 0.0959
-8.82%
$ 11.51 million $ 137,074
Aug 13, 2019 $ 0.105
-3.10%
$ 12.63 million $ 45,087
Aug 12, 2019 $ 0.109
-3.49%
$ 13.05 million $ 95,020
Aug 11, 2019 $ 0.113
-0.72%
$ 13.51 million $ 60,500
Aug 10, 2019 $ 0.113
+1.31%
$ 13.61 million $ 90,552
Aug 9, 2019 $ 0.112
-1.95%
$ 13.46 million $ 528,029
Aug 8, 2019 $ 0.115
-0.81%
$ 13.76 million $ 98,400
Aug 7, 2019 $ 0.116
-6.39%
$ 13.87 million $ 168,433
Aug 6, 2019 $ 0.123
-3.05%
$ 14.82 million $ 178,581
Aug 5, 2019 $ 0.127
-3.83%
$ 15.28 million $ 264,089
Aug 4, 2019 $ 0.132
-3.23%
$ 15.89 million $ 245,534
Aug 3, 2019 $ 0.137
+1.65%
$ 16.42 million $ 227,819
Aug 2, 2019 $ 0.135
+1.18%
$ 16.14 million $ 487,618
Aug 1, 2019 $ 0.133
-1.75%
$ 15.71 million $ 207,340
Jul 31, 2019 $ 0.135
-6.91%
$ 16.24 million $ 504,361
Jul 30, 2019 $ 0.145
-0.04%
$ 15.6 million $ 203,931
Jul 29, 2019 $ 0.146
-4.63%
$ 16.34 million $ 610,191
Jul 28, 2019 $ 0.153
+0.31%
$ 18.22 million $ 384,165
Jul 27, 2019 $ 0.152
-1.39%
$ 18.24 million $ 704,845
Jul 26, 2019 $ 0.154
+2.30%
$ 16.54 million $ 264,964
Jul 25, 2019 $ 0.151
-6.61%
$ 17.81 million $ 445,402
Jul 24, 2019 $ 0.161
-4.12%
$ 19.07 million $ 961,821
Jul 23, 2019 $ 0.168
-15.57%
$ 20.19 million $ 1.96 million
Jul 22, 2019 $ 0.199
+10.60%
$ 23.91 million $ 5.29 million