SALT Historical Data

SALT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0673
+15.38%
$ 7.55 million $ 747,301
Dec 17, 2019 $ 0.0584
+4.89%
$ 7.01 million $ 115,822
Dec 16, 2019 $ 0.0557
+16.13%
$ 6.58 million $ 135,879
Dec 15, 2019 $ 0.048
+10.52%
$ 5.29 million $ 125,956
Dec 14, 2019 $ 0.0434
+2.77%
$ 5.21 million $ 158,460
Dec 13, 2019 $ 0.0422
-2.97%
$ 4.99 million $ 147,655
Dec 12, 2019 $ 0.0435
-28.17%
$ 4.88 million $ 347,108
Dec 11, 2019 $ 0.0604
+5.70%
$ 7.25 million $ 58,757
Dec 10, 2019 $ 0.0572
-7.96%
$ 6.86 million $ 27,181
Dec 9, 2019 $ 0.0621
-1.98%
$ 6.97 million $ 18,891
Dec 8, 2019 $ 0.0634
+0.44%
$ 7.48 million $ 15,759
Dec 7, 2019 $ 0.0631
+2.39%
$ 7.57 million $ 23,782
Dec 6, 2019 $ 0.0616
+2.29%
$ 7.27 million $ 24,546
Dec 5, 2019 $ 0.0604
+2.90%
$ 7.25 million $ 58,048
Dec 4, 2019 $ 0.0592
+2.36%
$ 6.93 million $ 31,138
Dec 3, 2019 $ 0.0578
-0.07%
$ 6.93 million $ 11,275
Dec 2, 2019 $ 0.0578
-4.84%
$ 6.94 million $ 178,886
Dec 1, 2019 $ 0.0608
+4.93%
$ 7.12 million $ 138,389
Nov 30, 2019 $ 0.0579
+0.99%
$ 6.92 million $ 196,116
Nov 29, 2019 $ 0.0574
+11.62%
$ 6.16 million $ 280,079
Nov 28, 2019 $ 0.0514
-2.47%
$ 5.49 million $ 16,592
Nov 27, 2019 $ 0.0529
+7.17%
$ 6.24 million $ 40,666
Nov 26, 2019 $ 0.0493
-2.39%
$ 5.92 million $ 24,894
Nov 25, 2019 $ 0.0504
+3.56%
$ 5.95 million $ 51,008
Nov 24, 2019 $ 0.0487
-5.85%
$ 5.7 million $ 75,081
Nov 23, 2019 $ 0.0517
-4.30%
$ 6.19 million $ 28,354
Nov 22, 2019 $ 0.0538
-12.66%
$ 6.35 million $ 121,723
Nov 21, 2019 $ 0.0616
-11.92%
$ 7.39 million $ 32,726
Nov 20, 2019 $ 0.0699
-1.48%
$ 8.19 million $ 20,169
Nov 19, 2019 $ 0.071
+0.21%
$ 8.31 million $ 48,045
Nov 18, 2019 $ 0.0708
+0.18%
$ 8.36 million $ 37,150
Nov 17, 2019 $ 0.0707
+3.69%
$ 8.48 million $ 54,400
Nov 16, 2019 $ 0.0683
-4.32%
$ 8.19 million $ 85,335
Nov 15, 2019 $ 0.0714
-0.63%
$ 8.43 million $ 160,083
Nov 14, 2019 $ 0.0718
-11.49%
$ 8.62 million $ 224,320
Nov 13, 2019 $ 0.0811
-6.58%
$ 9.5 million $ 178,592
Nov 12, 2019 $ 0.0869
+1.13%
$ 10.25 million $ 223,485
Nov 11, 2019 $ 0.0859
+1.56%
$ 10.3 million $ 330,103
Nov 10, 2019 $ 0.0847
+4.96%
$ 10 million $ 8.87 million
Nov 9, 2019 $ 0.0807
+4.49%
$ 9.67 million $ 34,781
Nov 8, 2019 $ 0.0772
-0.50%
$ 8.28 million $ 31,998
Nov 7, 2019 $ 0.0776
-3.23%
$ 9.31 million $ 22,097
Nov 6, 2019 $ 0.0802
-1.23%
$ 9.63 million $ 34,253
Nov 5, 2019 $ 0.0811
-1.37%
$ 9.72 million $ 20,651
Nov 4, 2019 $ 0.0822
+1.93%
$ 9.23 million $ 27,003
Nov 3, 2019 $ 0.0806
-2.44%
$ 9.64 million $ 22,677
Nov 2, 2019 $ 0.0827
+1.88%
$ 9.76 million $ 33,328
Nov 1, 2019 $ 0.0811
+0.19%
$ 9.58 million $ 1.89 million
Oct 31, 2019 $ 0.081
+1.95%
$ 9.57 million $ 15,972
Oct 30, 2019 $ 0.0794
-1.47%
$ 9.31 million $ 75,044