SALT Historical Data

SALT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0718
+7.87%
$ 8.62 million $ 28,906
Feb 5, 2020 $ 0.0666
-1.86%
$ 7.14 million $ 43,201
Feb 4, 2020 $ 0.0678
+15.12%
$ 7.28 million $ 63,577
Feb 3, 2020 $ 0.0589
+19.44%
$ 6.96 million $ 42,632
Feb 2, 2020 $ 0.0493
+5.50%
$ 5.78 million $ 23,186
Feb 1, 2020 $ 0.0468
+0.74%
$ 5.61 million $ 14,414
Jan 31, 2020 $ 0.0464
+0.32%
$ 5.21 million $ 33,535
Jan 30, 2020 $ 0.0463
-2.14%
$ 5.55 million $ 21,077
Jan 29, 2020 $ 0.0473
-3.89%
$ 5.58 million $ 14,605
Jan 28, 2020 $ 0.0492
+5.37%
$ 5.9 million $ 21,475
Jan 27, 2020 $ 0.0467
-3.48%
$ 5.24 million $ 9,703
Jan 26, 2020 $ 0.0484
+4.24%
$ 5.67 million $ 16,432
Jan 25, 2020 $ 0.0465
-2.12%
$ 5.44 million $ 16,799
Jan 24, 2020 $ 0.0475
+3.78%
$ 5.69 million $ 21,349
Jan 23, 2020 $ 0.0457
-4.96%
$ 5.48 million $ 29,632
Jan 22, 2020 $ 0.0481
-1.61%
$ 5.68 million $ 22,944
Jan 21, 2020 $ 0.0489
-7.51%
$ 5.87 million $ 42,116
Jan 20, 2020 $ 0.0529
+10.39%
$ 6.25 million $ 26,432
Jan 19, 2020 $ 0.0479
-4.42%
$ 5.75 million $ 19,953
Jan 18, 2020 $ 0.0501
+1.54%
$ 5.87 million $ 19,040
Jan 17, 2020 $ 0.0494
+1.36%
$ 5.84 million $ 27,949
Jan 16, 2020 $ 0.0488
-2.67%
$ 5.71 million $ 18,908
Jan 15, 2020 $ 0.0501
+1.28%
$ 6.01 million $ 26,639
Jan 14, 2020 $ 0.0495
+6.71%
$ 5.84 million $ 21,900
Jan 13, 2020 $ 0.0464
-1.74%
$ 5.57 million $ 20,634
Jan 12, 2020 $ 0.0472
-1.31%
$ 5.58 million $ 5,885
Jan 11, 2020 $ 0.0478
-3.17%
$ 5.73 million $ 17,983
Jan 10, 2020 $ 0.0494
+1.04%
$ 5.3 million $ 23,644
Jan 9, 2020 $ 0.0489
+0.31%
$ 5.73 million $ 36,198
Jan 8, 2020 $ 0.0488
+0.55%
$ 5.76 million $ 40,823
Jan 7, 2020 $ 0.0485
-6.04%
$ 5.68 million $ 45,158
Jan 6, 2020 $ 0.0516
+21.38%
$ 6.17 million $ 55,357
Jan 5, 2020 $ 0.0425
+1.37%
$ 4.56 million $ 24,521
Jan 4, 2020 $ 0.0419
-5.61%
$ 5.01 million $ 29,252
Jan 3, 2020 $ 0.0444
-0.57%
$ 5.31 million $ 33,269
Jan 2, 2020 $ 0.0447
-5.55%
$ 5.36 million $ 27,663
Jan 1, 2020 $ 0.0473
-5.38%
$ 5.59 million $ 23,652
Dec 31, 2019 $ 0.05
+6.19%
$ 6 million $ 38,989
Dec 30, 2019 $ 0.0471
-9.40%
$ 5.56 million $ 25,216
Dec 29, 2019 $ 0.052
-2.76%
$ 5.57 million $ 34,098
Dec 28, 2019 $ 0.0534
-6.45%
$ 6.41 million $ 50,643
Dec 27, 2019 $ 0.0571
-3.47%
$ 6.85 million $ 83,319
Dec 26, 2019 $ 0.0592
-6.11%
$ 7.09 million $ 194,720
Dec 25, 2019 $ 0.063
-17.92%
$ 7.44 million $ 178,207
Dec 24, 2019 $ 0.0767
+6.29%
$ 9.06 million $ 244,424
Dec 23, 2019 $ 0.0722
+5.95%
$ 7.73 million $ 507,910
Dec 22, 2019 $ 0.0681
+11.13%
$ 8.17 million $ 593,924
Dec 21, 2019 $ 0.0613
+4.81%
$ 7.18 million $ 45,567
Dec 20, 2019 $ 0.0585
-8.96%
$ 6.27 million $ 35,966
Dec 19, 2019 $ 0.0642
-4.53%
$ 7.7 million $ 148,664