SALT Historical Data

SALT Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0818
+1.88%
$ 9.65 million $ 7,771
May 15, 2020 $ 0.0802
-10.02%
$ 9.47 million $ 11,237
May 14, 2020 $ 0.0892
+1.68%
$ 10.52 million $ 21,321
May 13, 2020 $ 0.0877
-1.47%
$ 10.35 million $ 13,679
May 12, 2020 $ 0.089
+0.95%
$ 10.5 million $ 10,656
May 11, 2020 $ 0.0881
-5.12%
$ 10.4 million $ 40,287
May 10, 2020 $ 0.0929
-6.73%
$ 10.96 million $ 11,085
May 9, 2020 $ 0.0996
+0.14%
$ 11.75 million $ 11,901
May 8, 2020 $ 0.0995
+1.62%
$ 11.74 million $ 13,718
May 7, 2020 $ 0.0979
+0.12%
$ 11.55 million $ 8,514
May 6, 2020 $ 0.0978
-0.98%
$ 11.54 million $ 11,504
May 5, 2020 $ 0.0987
+0.62%
$ 11.65 million $ 24,407
May 4, 2020 $ 0.0981
+7.85%
$ 11.58 million $ 15,685
May 3, 2020 $ 0.091
-0.96%
$ 10.73 million $ 12,618
May 2, 2020 $ 0.0918
+4.51%
$ 10.84 million $ 15,610
May 1, 2020 $ 0.0879
+9.27%
$ 10.37 million $ 7,779
Apr 30, 2020 $ 0.0804
-15.21%
$ 9.48 million $ 16,939
Apr 29, 2020 $ 0.0948
+28.81%
$ 11.19 million $ 45,859
Apr 28, 2020 $ 0.0736
+12.07%
$ 8.69 million $ 18,165
Apr 27, 2020 $ 0.0657
-1.37%
$ 6.86 million $ 5,198
Apr 26, 2020 $ 0.0666
+4.18%
$ 7.8 million $ 5,100
Apr 25, 2020 $ 0.0639
+1.02%
$ 7.17 million $ 7,260
Apr 24, 2020 $ 0.0632
+0.85%
$ 7.1 million $ 5,916
Apr 23, 2020 $ 0.0627
+4.61%
$ 6.73 million $ 8,953
Apr 22, 2020 $ 0.0599
+14.09%
$ 7.19 million $ 10,925
Apr 21, 2020 $ 0.0525
-7.18%
$ 6.15 million $ 7,167
Apr 20, 2020 $ 0.0566
-10.99%
$ 6.68 million $ 7,520
Apr 19, 2020 $ 0.0636
+10.23%
$ 7.62 million $ 5,773
Apr 18, 2020 $ 0.0577
+8.64%
$ 6.92 million $ 5,024
Apr 17, 2020 $ 0.0531
-0.28%
$ 6.37 million $ 3,583
Apr 16, 2020 $ 0.0532
+5.01%
$ 6.39 million $ 10,333
Apr 15, 2020 $ 0.0507
-3.36%
$ 6.08 million $ 5,850
Apr 14, 2020 $ 0.0525
-2.43%
$ 6.3 million $ 5,559
Apr 13, 2020 $ 0.0538
-4.51%
$ 6.45 million $ 6,738
Apr 12, 2020 $ 0.0564
+1.62%
$ 6.33 million $ 3,845
Apr 11, 2020 $ 0.0555
+0.07%
$ 6.55 million $ 4,585
Apr 10, 2020 $ 0.0554
-16.10%
$ 6.65 million $ 7,240
Apr 9, 2020 $ 0.0661
+10.76%
$ 7.8 million $ 6,330
Apr 8, 2020 $ 0.0597
+3.10%
$ 6.99 million $ 4,587
Apr 7, 2020 $ 0.0579
-9.37%
$ 6.83 million $ 10,008
Apr 6, 2020 $ 0.0638
+9.01%
$ 7.66 million $ 10,211
Apr 5, 2020 $ 0.0585
-6.64%
$ 6.28 million $ 5,635
Apr 4, 2020 $ 0.0627
+2.03%
$ 7.41 million $ 5,025
Apr 3, 2020 $ 0.0615
+4.23%
$ 7.38 million $ 5,743
Apr 2, 2020 $ 0.059
-0.81%
$ 7.07 million $ 11,083
Apr 1, 2020 $ 0.0595
+3.04%
$ 6.96 million $ 8,567
Mar 31, 2020 $ 0.0578
-17.45%
$ 6.82 million $ 8,425
Mar 30, 2020 $ 0.07
+13.47%
$ 8.2 million $ 13,446
Mar 29, 2020 $ 0.0618
-3.17%
$ 7.41 million $ 14,388
Mar 28, 2020 $ 0.0638
+3.96%
$ 7.66 million $ 50,277