SALT Historical Data

SALT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.325
-19.24%
$ 38.38 million $ 75,459
Jan 20, 2021 $ 0.403
-3.21%
$ 47.58 million $ 86,467
Jan 19, 2021 $ 0.419
-0.25%
$ 49.47 million $ 132,129
Jan 18, 2021 $ 0.418
-0.39%
$ 49.38 million $ 100,362
Jan 17, 2021 $ 0.417
-12.02%
$ 49.25 million $ 98,804
Jan 16, 2021 $ 0.468
+10.25%
$ 55.22 million $ 86,896
Jan 15, 2021 $ 0.427
-0.70%
$ 50.35 million $ 151,016
Jan 14, 2021 $ 0.43
+5.48%
$ 50.7 million $ 123,774
Jan 13, 2021 $ 0.408
+8.70%
$ 48.11 million $ 121,643
Jan 12, 2021 $ 0.376
-4.60%
$ 44.33 million $ 81,787
Jan 11, 2021 $ 0.391
-9.92%
$ 46.09 million $ 198,661
Jan 10, 2021 $ 0.434
-3.05%
$ 51.19 million $ 142,766
Jan 9, 2021 $ 0.447
+3.65%
$ 52.71 million $ 129,808
Jan 8, 2021 $ 0.436
-18.53%
$ 51.47 million $ 177,327
Jan 7, 2021 $ 0.536
-4.38%
$ 63.19 million $ 130,412
Jan 6, 2021 $ 0.56
+19.66%
$ 66.06 million $ 145,375
Jan 5, 2021 $ 0.469
+6.94%
$ 55.33 million $ 216,636
Jan 4, 2021 $ 0.388
-0.40%
$ 45.73 million $ 170,038
Jan 3, 2021 $ 0.391
+28.24%
$ 46.09 million $ 174,239
Jan 2, 2021 $ 0.304
-4.00%
$ 35.92 million $ 180,909
Jan 1, 2021 $ 0.318
+0.49%
$ 37.48 million $ 73,917
Dec 31, 2020 $ 0.316
-2.25%
$ 37.25 million $ 88,802
Dec 30, 2020 $ 0.323
+8.82%
$ 38.15 million $ 221,758
Dec 29, 2020 $ 0.336
+0.26%
$ 39.7 million $ 100,225
Dec 28, 2020 $ 0.317
+2.66%
$ 37.36 million $ 80,811
Dec 27, 2020 $ 0.295
-0.51%
$ 34.84 million $ 130,379
Dec 26, 2020 $ 0.296
+2.22%
$ 34.95 million $ 126,383
Dec 25, 2020 $ 0.244
-0.80%
$ 28.79 million $ 98,079
Dec 24, 2020 $ 0.25
-4.40%
$ 29.5 million $ 101,372
Dec 23, 2020 $ 0.263
-1.28%
$ 30.98 million $ 145,244
Dec 22, 2020 $ 0.265
+5.98%
$ 31.22 million $ 156,480
Dec 21, 2020 $ 0.251
-11.60%
$ 29.64 million $ 176,637
Dec 20, 2020 $ 0.282
+0.37%
$ 33.32 million $ 98,102
Dec 19, 2020 $ 0.286
+5.08%
$ 33.77 million $ 158,887
Dec 18, 2020 $ 0.272
-0.25%
$ 32.15 million $ 258,064
Dec 17, 2020 $ 0.282
+12.89%
$ 33.26 million $ 325,098
Dec 16, 2020 $ 0.251
+4.25%
$ 29.63 million $ 153,903
Dec 15, 2020 $ 0.243
+0.65%
$ 28.73 million $ 120,743
Dec 14, 2020 $ 0.231
-0.48%
$ 27.3 million $ 67,186
Dec 13, 2020 $ 0.23
-1.53%
$ 27.1 million $ 115,773
Dec 12, 2020 $ 0.232
+0.20%
$ 27.4 million $ 50,561
Dec 11, 2020 $ 0.23
-2.59%
$ 27.08 million $ 60,390
Dec 10, 2020 $ 0.236
+1.34%
$ 27.84 million $ 74,002
Dec 9, 2020 $ 0.23
+1.14%
$ 27.18 million $ 29,571
Dec 8, 2020 $ 0.233
-6.37%
$ 27.46 million $ 24,984
Dec 7, 2020 $ 0.246
+2.16%
$ 28.97 million $ 72,055
Dec 6, 2020 $ 0.246
+0.85%
$ 29.03 million $ 50,098
Dec 5, 2020 $ 0.244
+3.09%
$ 28.75 million $ 39,984
Dec 4, 2020 $ 0.232
+25.27%
$ 27.41 million $ 309,417
Dec 3, 2020 $ 0.194
-16.60%
$ 22.93 million $ 115,777