SALT Historical Data

SALT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00775
+0.00%
$ 929,607 $ 420
Dec 5, 4 PM $ 0.0078
+0.13%
$ 935,624 $ 406
Dec 5, 3 PM $ 0.00776
+0.57%
$ 930,740 $ 375
Dec 5, 1 PM $ 0.00774
-0.13%
$ 928,577 $ 298
Dec 5, 9 AM $ 0.00782
+0.00%
$ 938,572 $ 171
Dec 5, 8 AM $ 0.00782
+0.00%
$ 938,799 $ 110
Dec 5, 12 AM $ 0.00769
+0.00%
$ 923,020 $ 28
Dec 4, 12 PM $ 0.00767
+0.00%
$ 920,793 $ 1,710
Dec 4, 10 AM $ 0.00764
+0.00%
$ 916,957 $ 1,688
Dec 4, 7 AM $ 0.00771
+0.00%
$ 925,211 $ 1,653
Dec 4, 6 AM $ 0.00773
+0.46%
$ 927,933 $ 1,476
Dec 4, 5 AM $ 0.00769
-0.37%
$ 922,975 $ 1,466
Dec 4, 12 AM $ 0.00743
+0.00%
$ 892,021 $ 688
Download