Moonlana Historical Data

MOLA Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0000361
-0.61%
$ 13,095 $ 305
Apr 30, 2023 $ 0.0000362
-0.29%
$ 13,156 $ 411
Apr 29, 2023 $ 0.0000363
-9.57%
$ 13,195 $ 394
Apr 28, 2023 $ 0.0000402
+8.57%
$ 14,603 $ 264
Apr 27, 2023 $ 0.000037
-7.48%
$ 13,445 $ 348
Apr 26, 2023 $ 0.00004
+2.49%
$ 14,539 $ 239
Apr 25, 2023 $ 0.000039
-0.12%
$ 14,180 $ 246
Apr 24, 2023 $ 0.0000391
-1.17%
$ 14,198 $ 294
Apr 23, 2023 $ 0.0000396
+1.30%
$ 14,385 $ 328
Apr 22, 2023 $ 0.0000401
+0.12%
$ 14,563 $ 160
Apr 21, 2023 $ 0.00004
-0.64%
$ 14,543 $ 259
Apr 20, 2023 $ 0.0000403
-0.98%
$ 14,620 $ 161
Apr 19, 2023 $ 0.0000406
-1.12%
$ 14,748 $ 208
Apr 18, 2023 $ 0.0000411
-3.27%
$ 14,912 $ 183
Apr 17, 2023 $ 0.0000425
+0.21%
$ 15,422 $ 211
Apr 16, 2023 $ 0.0000423
+0.14%
$ 15,367 $ 526
Apr 15, 2023 $ 0.0000422
+8.03%
$ 15,336 $ 354
Apr 14, 2023 $ 0.0000391
+0.06%
$ 14,190 $ 213
Apr 13, 2023 $ 0.0000391
+0.10%
$ 14,185 $ 395
Apr 12, 2023 $ 0.000039
+2.56%
$ 14,181 $ 319
Apr 11, 2023 $ 0.0000381
+2.72%
$ 13,821 $ 1,056
Apr 10, 2023 $ 0.0000371
-0.78%
$ 13,469 $ 176
Apr 9, 2023 $ 0.0000374
-11.62%
$ 13,567 $ 316
Apr 8, 2023 $ 0.0000421
+10.31%
$ 15,291 $ 235
Apr 7, 2023 $ 0.0000382
+5.83%
$ 13,864 $ 1,268
Apr 6, 2023 $ 0.0000361
-9.87%
$ 13,107 $ 710
Apr 5, 2023 $ 0.0000401
-9.11%
$ 14,548 $ 515
Apr 4, 2023 $ 0.0000441
+12.91%
$ 16,009 $ 990
Apr 3, 2023 $ 0.0000391
-11.36%
$ 14,191 $ 839
Apr 2, 2023 $ 0.0000441
-8.55%
$ 15,999 $ 213
Apr 1, 2023 $ 0.0000421
+0.23%
$ 15,275 $ 550
Mar 31, 2023 $ 0.0000491
+8.98%
$ 17,823 $ 716
Mar 30, 2023 $ 0.000045
-0.07%
$ 16,354 $ 213
Mar 29, 2023 $ 0.0000451
+0.03%
$ 16,366 $ 171
Mar 28, 2023 $ 0.0000451
+0.04%
$ 16,364 $ 160
Mar 27, 2023 $ 0.000045
-0.14%
$ 16,352 $ 160
Mar 26, 2023 $ 0.0000451
-2.12%
$ 16,381 $ 172
Mar 25, 2023 $ 0.0000461
+0.07%
$ 16,738 $ 160
Mar 24, 2023 $ 0.0000461
-6.18%
$ 16,724 $ 352
Mar 23, 2023 $ 0.0000491
+3.95%
$ 17,822 $ 189
Mar 22, 2023 $ 0.0000472
-7.71%
$ 17,139 $ 201
Mar 21, 2023 $ 0.0000511
+3.72%
$ 18,562 $ 464
Mar 20, 2023 $ 0.0000494
+0.22%
$ 17,925 $ 161
Mar 19, 2023 $ 0.0000494
-1.83%
$ 17,958 $ 489
Mar 18, 2023 $ 0.0000504
-13.10%
$ 18,302 $ 1,023
Mar 17, 2023 $ 0.0000581
+7.41%
$ 21,104 $ 307
Mar 16, 2023 $ 0.000054
-0.46%
$ 19,627 $ 203
Mar 15, 2023 $ 0.0000544
-9.62%
$ 19,748 $ 672
Mar 14, 2023 $ 0.0000601
+13.10%
$ 21,833 $ 458
Mar 13, 2023 $ 0.0000532
+20.84%
$ 19,329 $ 621