币安人的长征之路 Historical Data

币安长征 Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000285
+0.00%
$ -- $ 4,109
May 28, 9 AM $ 0.000286
+0.01%
$ -- $ 4,136
May 28, 8 AM $ 0.000287
+1.76%
$ -- $ 4,126
May 28, 7 AM $ 0.000282
+1.06%
$ -- $ 3,723
May 28, 6 AM $ 0.00028
+0.74%
$ -- $ 3,606
May 28, 5 AM $ 0.000276
+0.00%
$ -- $ 3,427
May 28, 4 AM $ 0.000276
-0.54%
$ -- $ 3,444
May 28, 3 AM $ 0.00028
+0.00%
$ -- $ 3,370
May 28, 2 AM $ 0.000279
+3.18%
$ -- $ 3,369
May 28, 1 AM $ 0.000271
+0.21%
$ -- $ 2,960
May 28, 12 AM $ 0.000269
+3.01%
$ -- $ 2,882
May 27, 11 PM $ 0.00026
+0.00%
$ -- $ 2,625
May 27, 10 PM $ 0.000258
+0.00%
$ -- $ 2,520
May 27, 7 PM $ 0.00026
+0.00%
$ -- $ 2,528
May 27, 5 PM $ 0.000265
+0.00%
$ -- $ 2,384
May 27, 4 PM $ 0.000266
+1.97%
$ -- $ 2,394
May 27, 3 PM $ 0.000251
+0.00%
$ -- $ 1,947
May 27, 2 PM $ 0.00025
+0.92%
$ -- $ 1,886
May 27, 1 PM $ 0.00026
-1.84%
$ -- $ 1,219
May 27, 12 PM $ 0.000265
-0.18%
$ -- $ 1,418
May 27, 11 AM $ 0.000269
+0.92%
$ -- $ 1,166
May 27, 10 AM $ 0.000264
+0.07%
$ -- $ 2,779
May 27, 9 AM $ 0.000264
-0.27%
$ -- $ 2,774
May 27, 8 AM $ 0.000265
+0.02%
$ -- $ 2,960
May 27, 5 AM $ 0.000265
-0.06%
$ -- $ 3,136
May 27, 4 AM $ 0.000266
+0.09%
$ -- $ 3,092
May 27, 3 AM $ 0.000266
+0.07%
$ -- $ 3,062
May 27, 1 AM $ 0.000266
-0.69%
$ -- $ 3,295
May 27, 12 AM $ 0.000268
+0.79%
$ -- $ 3,168
May 26, 11 PM $ 0.000265
+0.00%
$ -- $ 3,108
May 26, 5 PM $ 0.000267
+0.00%
$ -- $ 3,185
May 26, 2 PM $ 0.000265
+0.00%
$ -- $ 3,183
May 26, 1 PM $ 0.000265
-0.87%
$ -- $ 3,173
May 26, 12 PM $ 0.000267
-0.13%
$ -- $ 2,840
May 26, 11 AM $ 0.000268
-2.69%
$ -- $ 2,857
May 26, 10 AM $ 0.000275
+12.50%
$ -- $ 2,284
May 26, 9 AM $ 0.000247
-1.13%
$ -- $ 875
May 26, 8 AM $ 0.00025
+0.05%
$ -- $ 1,101
May 26, 7 AM $ 0.000249
+0.15%
$ -- $ 1,338
May 26, 6 AM $ 0.000252
-0.15%
$ -- $ 1,924
May 26, 5 AM $ 0.000252
+0.00%
$ -- $ 1,988
May 26, 3 AM $ 0.000251
-0.76%
$ -- $ 3,632
May 26, 2 AM $ 0.000253
+1.78%
$ -- $ 4,364
May 26, 12 AM $ 0.000251
+0.28%
$ -- $ 4,502
May 25, 5 PM $ 0.00025
+0.00%
$ -- $ 5,304
May 25, 4 PM $ 0.000251
+0.00%
$ -- $ 5,311
May 25, 3 PM $ 0.000254
+0.00%
$ -- $ 5,209
May 25, 2 PM $ 0.000254
+0.00%
$ -- $ 5,284
May 25, 12 PM $ 0.000251
+0.05%
$ -- $ 6,304
May 25, 8 AM $ 0.000251
-3.16%
$ -- $ 7,360