币安人的长征之路 Historical Data

币安长征 Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000422
-0.04%
$ -- $ 24,246
May 31, 10 AM $ 0.000424
+1.53%
$ -- $ 24,921
May 31, 9 AM $ 0.000418
+2.05%
$ -- $ 25,477
May 31, 8 AM $ 0.000407
+0.93%
$ -- $ 24,967
May 31, 7 AM $ 0.000403
-3.63%
$ -- $ 24,926
May 31, 6 AM $ 0.000418
-4.96%
$ -- $ 24,868
May 31, 5 AM $ 0.000438
+0.00%
$ -- $ 26,450
May 31, 4 AM $ 0.000439
+1.02%
$ -- $ 26,473
May 31, 3 AM $ 0.000436
-1.33%
$ -- $ 26,703
May 31, 2 AM $ 0.00044
-1.99%
$ -- $ 26,475
May 31, 1 AM $ 0.000449
+10.46%
$ -- $ 26,017
May 31, 12 AM $ 0.000406
+4.41%
$ -- $ 21,006
May 30, 11 PM $ 0.000389
+0.81%
$ -- $ 20,316
May 30, 10 PM $ 0.000385
-0.26%
$ -- $ 20,226
May 30, 9 PM $ 0.000389
-4.11%
$ -- $ 20,322
May 30, 6 PM $ 0.000398
+0.79%
$ -- $ 19,146
May 30, 5 PM $ 0.000384
+0.16%
$ -- $ 18,574
May 30, 4 PM $ 0.000375
-8.09%
$ -- $ 18,327
May 30, 3 PM $ 0.000408
+1.83%
$ -- $ 15,920
May 30, 2 PM $ 0.000401
+2.49%
$ -- $ 15,829
May 30, 1 PM $ 0.000391
-3.86%
$ -- $ 15,260
May 30, 12 PM $ 0.000408
+15.17%
$ -- $ 14,508
May 30, 11 AM $ 0.000359
-0.67%
$ -- $ 9,408
May 30, 10 AM $ 0.000362
+5.61%
$ -- $ 8,879
May 30, 9 AM $ 0.000343
+1.65%
$ -- $ 7,576
May 30, 8 AM $ 0.000337
-0.57%
$ -- $ 7,212
May 30, 7 AM $ 0.000342
+0.39%
$ -- $ 7,013
May 30, 6 AM $ 0.000341
+10.74%
$ -- $ 6,664
May 30, 5 AM $ 0.000302
-0.27%
$ -- $ 4,212
May 30, 4 AM $ 0.000302
-0.04%
$ -- $ 4,163
May 30, 3 AM $ 0.000305
+0.00%
$ -- $ 3,673
May 30, 2 AM $ 0.000302
+6.31%
$ -- $ 3,583
May 30, 1 AM $ 0.000283
+0.05%
$ -- $ 3,161
May 30, 12 AM $ 0.00028
+0.00%
$ -- $ 3,116
May 29, 11 PM $ 0.00028
+0.43%
$ -- $ 3,127
May 29, 5 PM $ 0.000279
-0.06%
$ -- $ 2,994
May 29, 4 PM $ 0.000279
-1.22%
$ -- $ 2,970
May 29, 3 PM $ 0.000277
+0.00%
$ -- $ 2,680
May 29, 2 PM $ 0.000274
-0.06%
$ -- $ 2,495
May 29, 10 AM $ 0.000278
+0.00%
$ -- $ 2,640
May 29, 9 AM $ 0.000274
+0.86%
$ -- $ 2,529
May 29, 8 AM $ 0.000271
+0.86%
$ -- $ 2,791
May 29, 7 AM $ 0.000269
+2.49%
$ -- $ 2,735
May 29, 6 AM $ 0.000262
-5.68%
$ -- $ 2,498
May 29, 5 AM $ 0.000277
-0.85%
$ -- $ 1,924
May 29, 3 AM $ 0.000277
-0.31%
$ -- $ 1,823
May 29, 2 AM $ 0.000277
-1.50%
$ -- $ 2,147
May 29, 1 AM $ 0.000282
+0.00%
$ -- $ 1,723
May 28, 1 PM $ 0.000282
+0.00%
$ -- $ 3,797
May 28, 11 AM $ 0.000283
+0.00%
$ -- $ 4,010