币安人的长征之路 Historical Data

币安长征 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000376
-0.03%
$ -- $ 6,567
Jun 12, 12 AM $ 0.000377
-0.21%
$ -- $ 7,219
Jun 11, 3 PM $ 0.000378
+0.00%
$ -- $ 7,837
Jun 11, 2 PM $ 0.000375
-1.57%
$ -- $ 8,173
Jun 11, 1 PM $ 0.00038
+0.83%
$ -- $ 9,469
Jun 11, 12 PM $ 0.000377
+0.00%
$ -- $ 17,248
Jun 11, 11 AM $ 0.000376
+0.00%
$ -- $ 17,222
Jun 11, 10 AM $ 0.000374
-0.12%
$ -- $ 17,926
Jun 11, 9 AM $ 0.000373
+0.83%
$ -- $ 18,680
Jun 11, 8 AM $ 0.000369
+3.77%
$ -- $ 18,479
Jun 11, 7 AM $ 0.000356
+2.39%
$ -- $ 18,590
Jun 11, 6 AM $ 0.000348
+3.84%
$ -- $ 20,134
Jun 11, 5 AM $ 0.000345
-13.22%
$ -- $ 20,216
Jun 11, 4 AM $ 0.000399
-1.41%
$ -- $ 19,686
Jun 11, 3 AM $ 0.000409
+0.43%
$ -- $ 19,510
Jun 11, 2 AM $ 0.000409
-0.23%
$ -- $ 19,292
Jun 11, 1 AM $ 0.000409
-0.36%
$ -- $ 19,308
Jun 11, 12 AM $ 0.000411
+2.67%
$ -- $ 18,503
Jun 10, 8 PM $ 0.000394
+0.13%
$ -- $ 18,167
Jun 10, 7 PM $ 0.000395
+0.00%
$ -- $ 18,131
Jun 10, 6 PM $ 0.000394
+0.00%
$ -- $ 18,145
Jun 10, 4 PM $ 0.000396
-0.03%
$ -- $ 18,308
Jun 10, 3 PM $ 0.00039
-0.46%
$ -- $ 18,635
Jun 10, 2 PM $ 0.000391
-6.56%
$ -- $ 18,729
Jun 10, 1 PM $ 0.000419
-20.10%
$ -- $ 17,750
Jun 10, 12 PM $ 0.000524
+4.91%
$ -- $ 11,255
Jun 10, 11 AM $ 0.000499
+3.28%
$ -- $ 10,125
Jun 10, 10 AM $ 0.000483
+5.70%
$ -- $ 11,012
Jun 10, 9 AM $ 0.000457
-0.07%
$ -- $ 11,985
Jun 10, 8 AM $ 0.000458
+1.89%
$ -- $ 12,319
Jun 10, 7 AM $ 0.00045
-4.78%
$ -- $ 11,759
Jun 10, 6 AM $ 0.000479
+3.88%
$ -- $ 9,384
Jun 10, 5 AM $ 0.000458
+1.90%
$ -- $ 7,474
Jun 10, 4 AM $ 0.000449
+5.09%
$ -- $ 8,515
Jun 10, 3 AM $ 0.000427
+0.32%
$ -- $ 8,588
Jun 10, 2 AM $ 0.000431
+0.00%
$ -- $ 8,900
Jun 10, 1 AM $ 0.000431
+0.00%
$ -- $ 9,283
Jun 10, 12 AM $ 0.000434
+1.41%
$ -- $ 9,221
Jun 9, 11 PM $ 0.000428
+0.00%
$ -- $ 9,125
Jun 9, 9 PM $ 0.00043
-0.13%
$ -- $ 9,176
Jun 9, 8 PM $ 0.00043
-0.05%
$ -- $ 9,187
Jun 9, 6 PM $ 0.000427
+0.03%
$ -- $ 9,123
Jun 9, 4 PM $ 0.000425
+0.05%
$ -- $ 8,928
Jun 9, 3 PM $ 0.000428
-3.17%
$ -- $ 8,564
Jun 9, 2 PM $ 0.000444
-2.12%
$ -- $ 10,494
Jun 9, 1 PM $ 0.000453
-1.65%
$ -- $ 11,024
Jun 9, 12 PM $ 0.00046
+1.56%
$ -- $ 11,202
Jun 9, 11 AM $ 0.000453
-0.57%
$ -- $ 15,371
Jun 9, 10 AM $ 0.000458
-0.14%
$ -- $ 14,014
Jun 9, 9 AM $ 0.000457
+3.77%
$ -- $ 12,525