币安人的长征之路 Historical Data

币安长征 Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000148
-0.49%
$ -- $ 23,868
May 4, 7 AM $ 0.00015
-0.59%
$ -- $ 25,171
May 4, 6 AM $ 0.000151
+21.06%
$ -- $ 23,011
May 4, 5 AM $ 0.000118
+7.19%
$ -- $ 19,125
May 4, 4 AM $ 0.00011
-2.38%
$ -- $ 19,173
May 4, 3 AM $ 0.000113
+1.88%
$ -- $ 19,319
May 4, 2 AM $ 0.000111
+12.41%
$ -- $ 19,252
May 4, 1 AM $ 0.0000987
+2.23%
$ -- $ 18,819
May 4, 12 AM $ 0.0000975
-0.39%
$ -- $ 20,557
May 3, 11 PM $ 0.0000976
-0.61%
$ -- $ 21,754
May 3, 10 PM $ 0.000099
+1.24%
$ -- $ 22,646
May 3, 9 PM $ 0.0000974
-0.40%
$ -- $ 22,528
May 3, 8 PM $ 0.0000977
+2.06%
$ -- $ 23,153
May 3, 7 PM $ 0.0000959
+0.76%
$ -- $ 23,014
May 3, 6 PM $ 0.0000965
-2.43%
$ -- $ 23,380
May 3, 5 PM $ 0.0000989
-5.22%
$ -- $ 24,534
May 3, 4 PM $ 0.000105
+17.98%
$ -- $ 24,167
May 3, 3 PM $ 0.0000893
-0.89%
$ -- $ 23,486
May 3, 2 PM $ 0.0000901
+9.14%
$ -- $ 24,040
May 3, 1 PM $ 0.0000812
+0.34%
$ -- $ 25,201
May 3, 12 PM $ 0.000075
+1.80%
$ -- $ 25,368
May 3, 11 AM $ 0.0000721
-1.06%
$ -- $ 25,066
May 3, 10 AM $ 0.0000728
-4.69%
$ -- $ 23,448
May 3, 9 AM $ 0.0000758
-1.93%
$ -- $ 23,531
May 3, 8 AM $ 0.0000761
+13.36%
$ -- $ 25,401
May 3, 7 AM $ 0.0000679
-6.70%
$ -- $ 31,461
May 3, 6 AM $ 0.0000732
+2.94%
$ -- $ 32,076
May 3, 5 AM $ 0.0000711
-6.12%
$ -- $ 38,841
May 3, 4 AM $ 0.0000762
+0.58%
$ -- $ 45,372
May 3, 3 AM $ 0.000075
-3.69%
$ -- $ 45,061
May 3, 2 AM $ 0.0000771
-1.01%
$ -- $ 44,029
May 3, 1 AM $ 0.0000793
-0.19%
$ -- $ 43,636
May 3, 12 AM $ 0.0000793
+27.85%
$ -- $ 41,092
May 2, 11 PM $ 0.0000629
-14.20%
$ -- $ 38,523
May 2, 9 PM $ 0.0000708
-10.29%
$ -- $ 37,804
May 2, 8 PM $ 0.0000765
-2.98%
$ -- $ 38,104
May 2, 7 PM $ 0.0000778
+4.12%
$ -- $ 37,316
May 2, 6 PM $ 0.000075
+6.08%
$ -- $ 37,146
May 2, 5 PM $ 0.0000718
-2.27%
$ -- $ 36,862
May 2, 4 PM $ 0.0000723
+27.99%
$ -- $ 35,617
May 2, 3 PM $ 0.0000565
+25.00%
$ -- $ 34,496
May 2, 2 PM $ 0.000045
-21.23%
$ -- $ 32,306
May 2, 1 PM $ 0.0000554
+0.27%
$ -- $ 30,085
May 2, 12 PM $ 0.0000552
-4.35%
$ -- $ 29,815
Download