币安人的长征之路 Historical Data

币安长征 Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000136
+0.79%
$ -- $ 45,808
May 6, 9 AM $ 0.000136
-0.29%
$ -- $ 55,316
May 6, 8 AM $ 0.000137
+0.21%
$ -- $ 55,460
May 6, 7 AM $ 0.000136
-7.54%
$ -- $ 53,138
May 6, 6 AM $ 0.000148
-5.04%
$ -- $ 54,693
May 6, 5 AM $ 0.000156
-13.25%
$ -- $ 58,663
May 6, 4 AM $ 0.000168
-13.75%
$ -- $ 55,565
May 6, 3 AM $ 0.000195
+0.85%
$ -- $ 57,925
May 6, 2 AM $ 0.000193
-4.54%
$ -- $ 56,333
May 6, 1 AM $ 0.000203
+15.20%
$ -- $ 59,118
May 6, 12 AM $ 0.000176
+2.59%
$ -- $ 60,555
May 5, 11 PM $ 0.000172
-4.24%
$ -- $ 71,452
May 5, 10 PM $ 0.000177
+0.00%
$ -- $ 76,210
May 5, 9 PM $ 0.000177
+1.68%
$ -- $ 75,068
May 5, 7 PM $ 0.000174
-6.66%
$ -- $ 74,415
May 5, 6 PM $ 0.000177
-0.91%
$ -- $ 77,887
May 5, 5 PM $ 0.000179
+0.23%
$ -- $ 77,042
May 5, 4 PM $ 0.000178
-9.66%
$ -- $ 78,512
May 5, 3 PM $ 0.000197
+33.61%
$ -- $ 89,757
May 5, 2 PM $ 0.000147
-37.79%
$ -- $ 97,106
May 5, 1 PM $ 0.000236
-6.94%
$ -- $ 78,400
May 5, 12 PM $ 0.000254
-1.83%
$ -- $ 77,761
May 5, 11 AM $ 0.000259
+34.95%
$ -- $ 79,564
May 5, 10 AM $ 0.000192
-7.46%
$ -- $ 74,236
May 5, 9 AM $ 0.000207
-20.66%
$ -- $ 65,691
May 5, 8 AM $ 0.000261
-5.37%
$ -- $ 64,480
May 5, 7 AM $ 0.000276
+0.08%
$ -- $ 67,139
May 5, 6 AM $ 0.000275
-5.96%
$ -- $ 71,261
May 5, 5 AM $ 0.000292
+3.15%
$ -- $ 72,358
May 5, 4 AM $ 0.000287
-8.33%
$ -- $ 72,040
May 5, 3 AM $ 0.000313
+10.92%
$ -- $ 72,582
May 5, 2 AM $ 0.000283
+6.03%
$ -- $ 71,301
May 5, 1 AM $ 0.000266
-20.95%
$ -- $ 70,895
May 5, 12 AM $ 0.000337
-4.95%
$ -- $ 65,516
May 4, 11 PM $ 0.000355
+7.40%
$ -- $ 53,331
May 4, 10 PM $ 0.000327
+1.19%
$ -- $ 52,217
May 4, 9 PM $ 0.000326
+0.32%
$ -- $ 51,522
May 4, 8 PM $ 0.000324
+3.50%
$ -- $ 52,039
May 4, 7 PM $ 0.000314
-1.27%
$ -- $ 49,994
May 4, 6 PM $ 0.000323
-1.09%
$ -- $ 50,013
May 4, 5 PM $ 0.000327
+11.89%
$ -- $ 51,253
May 4, 4 PM $ 0.000292
+22.51%
$ -- $ 48,683
May 4, 3 PM $ 0.000246
+35.79%
$ -- $ 36,667
May 4, 2 PM $ 0.000181
+7.97%
$ -- $ 25,442
May 4, 1 PM $ 0.000167
+7.91%
$ -- $ 26,117
May 4, 12 PM $ 0.000155
+2.31%
$ -- $ 24,951
May 4, 11 AM $ 0.000152
-0.03%
$ -- $ 24,060
May 4, 10 AM $ 0.000152
+7.30%
$ -- $ 24,760
May 4, 9 AM $ 0.000143
+0.66%
$ -- $ 24,651
May 4, 8 AM $ 0.000148
-0.49%
$ -- $ 23,868