币安人的长征之路 Historical Data

币安长征 Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000963
+0.00%
$ -- $ 12,175
May 8, 3 PM $ 0.0000946
+0.66%
$ -- $ 12,097
May 8, 2 PM $ 0.0000963
+3.09%
$ -- $ 12,140
May 8, 1 PM $ 0.0000929
+1.10%
$ -- $ 12,307
May 8, 12 PM $ 0.0000915
+3.41%
$ -- $ 12,495
May 8, 11 AM $ 0.0000904
-1.41%
$ -- $ 12,123
May 8, 10 AM $ 0.0000917
-1.05%
$ -- $ 11,710
May 8, 9 AM $ 0.0000927
-3.56%
$ -- $ 11,408
May 8, 8 AM $ 0.0000961
-3.74%
$ -- $ 11,141
May 8, 7 AM $ 0.0000998
+7.29%
$ -- $ 10,644
May 8, 6 AM $ 0.0000928
-6.62%
$ -- $ 7,689
May 8, 5 AM $ 0.000097
-5.62%
$ -- $ 7,243
May 8, 4 AM $ 0.000102
-7.95%
$ -- $ 8,415
May 8, 3 AM $ 0.000111
+3.50%
$ -- $ 10,047
May 8, 2 AM $ 0.000107
-0.49%
$ -- $ 11,156
May 8, 1 AM $ 0.000105
+0.45%
$ -- $ 13,543
May 8, 12 AM $ 0.000104
-1.98%
$ -- $ 15,139
May 7, 11 PM $ 0.000106
+0.23%
$ -- $ 15,132
May 7, 10 PM $ 0.000105
-1.36%
$ -- $ 14,995
May 7, 9 PM $ 0.000106
-0.02%
$ -- $ 15,179
May 7, 6 PM $ 0.00011
+0.00%
$ -- $ 14,904
May 7, 5 PM $ 0.000109
+0.58%
$ -- $ 15,037
May 7, 4 PM $ 0.000109
-5.46%
$ -- $ 15,089
May 7, 3 PM $ 0.000114
+0.58%
$ -- $ 16,737
May 7, 2 PM $ 0.000114
+2.58%
$ -- $ 17,847
May 7, 1 PM $ 0.000108
+7.21%
$ -- $ 18,105
May 7, 12 PM $ 0.0001
+0.00%
$ -- $ 17,309
May 7, 11 AM $ 0.0000995
-1.94%
$ -- $ 17,769
May 7, 10 AM $ 0.0000993
-3.96%
$ -- $ 17,755
May 7, 9 AM $ 0.000103
-5.55%
$ -- $ 17,253
May 7, 8 AM $ 0.000109
+2.71%
$ -- $ 17,384
May 7, 7 AM $ 0.000106
+4.06%
$ -- $ 17,476
May 7, 6 AM $ 0.000101
+4.72%
$ -- $ 17,333
May 7, 5 AM $ 0.0000962
-5.30%
$ -- $ 18,263
May 7, 4 AM $ 0.000102
-4.37%
$ -- $ 19,737
May 7, 3 AM $ 0.000106
-10.01%
$ -- $ 18,688
May 7, 2 AM $ 0.000118
-10.75%
$ -- $ 17,525
May 7, 1 AM $ 0.000133
+18.53%
$ -- $ 17,782
May 7, 12 AM $ 0.000114
-11.12%
$ -- $ 16,190
May 6, 11 PM $ 0.000129
+0.61%
$ -- $ 14,480
May 6, 10 PM $ 0.000127
+0.11%
$ -- $ 14,503
May 6, 6 PM $ 0.000131
+0.11%
$ -- $ 14,786
May 6, 5 PM $ 0.000132
-0.92%
$ -- $ 14,767
May 6, 4 PM $ 0.000132
-2.50%
$ -- $ 14,746
May 6, 3 PM $ 0.000138
-3.46%
$ -- $ 18,065
May 6, 2 PM $ 0.000142
-8.72%
$ -- $ 22,889
May 6, 1 PM $ 0.000155
+7.44%
$ -- $ 39,944
May 6, 12 PM $ 0.000137
-1.25%
$ -- $ 39,437
May 6, 11 AM $ 0.000141
+3.61%
$ -- $ 37,753
May 6, 10 AM $ 0.000136
+0.79%
$ -- $ 45,808