币安人的长征之路 Historical Data

币安长征 Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0000538
+0.50%
$ -- $ 4,803
May 11, 7 AM $ 0.0000535
-7.95%
$ -- $ 4,520
May 11, 5 AM $ 0.0000583
+0.70%
$ -- $ 4,614
May 11, 4 AM $ 0.0000587
+0.12%
$ -- $ 4,596
May 11, 3 AM $ 0.0000587
-7.76%
$ -- $ 4,327
May 11, 2 AM $ 0.0000638
+3.06%
$ -- $ 10,931
May 11, 1 AM $ 0.0000617
+0.87%
$ -- $ 10,675
May 11, 12 AM $ 0.0000611
+0.93%
$ -- $ 10,725
May 10, 11 PM $ 0.0000605
+0.00%
$ -- $ 10,682
May 10, 5 PM $ 0.0000611
+1.50%
$ -- $ 10,555
May 10, 4 PM $ 0.0000611
-1.30%
$ -- $ 10,442
May 10, 3 PM $ 0.000062
+0.70%
$ -- $ 10,574
May 10, 2 PM $ 0.0000616
-4.15%
$ -- $ 11,199
May 10, 1 PM $ 0.0000638
-3.08%
$ -- $ 11,971
May 10, 12 PM $ 0.0000659
+2.07%
$ -- $ 14,844
May 10, 11 AM $ 0.0000636
-2.76%
$ -- $ 22,252
May 10, 10 AM $ 0.0000667
+0.00%
$ -- $ 21,974
May 10, 9 AM $ 0.0000667
+2.26%
$ -- $ 22,000
May 10, 8 AM $ 0.0000669
+3.61%
$ -- $ 21,770
May 10, 7 AM $ 0.0000636
-11.31%
$ -- $ 21,513
May 10, 6 AM $ 0.0000712
-0.97%
$ -- $ 25,605
May 10, 5 AM $ 0.0000707
+13.52%
$ -- $ 26,531
May 10, 4 AM $ 0.0000632
+8.50%
$ -- $ 23,388
May 10, 3 AM $ 0.0000582
-21.99%
$ -- $ 23,003
May 10, 2 AM $ 0.0000766
-4.75%
$ -- $ 18,015
May 10, 1 AM $ 0.0000812
-5.34%
$ -- $ 18,061
May 10, 12 AM $ 0.0000863
+2.77%
$ -- $ 18,136
May 9, 11 PM $ 0.0000851
+0.12%
$ -- $ 18,225
May 9, 5 PM $ 0.0000745
-8.15%
$ -- $ 15,968
May 9, 4 PM $ 0.0000778
-4.11%
$ -- $ 17,591
May 9, 3 PM $ 0.0000801
+1.21%
$ -- $ 17,505
May 9, 2 PM $ 0.0000788
-18.32%
$ -- $ 17,027
May 9, 1 PM $ 0.0000989
+73.04%
$ -- $ 18,299
May 9, 12 PM $ 0.000057
-45.34%
$ -- $ 14,340
May 9, 11 AM $ 0.000104
-10.08%
$ -- $ 4,294
May 9, 10 AM $ 0.000116
+0.88%
$ -- $ 5,974
May 9, 9 AM $ 0.000115
-5.44%
$ -- $ 6,940
May 9, 8 AM $ 0.000121
-1.31%
$ -- $ 6,795
May 9, 7 AM $ 0.000123
+8.37%
$ -- $ 7,523
May 9, 6 AM $ 0.000117
+6.19%
$ -- $ 10,926
May 9, 5 AM $ 0.00011
+0.96%
$ -- $ 11,624
May 9, 4 AM $ 0.000108
-0.10%
$ -- $ 12,070
May 9, 3 AM $ 0.000109
-1.96%
$ -- $ 12,127
May 9, 2 AM $ 0.00011
+1.47%
$ -- $ 12,245
May 9, 1 AM $ 0.000109
+1.29%
$ -- $ 11,794
May 9, 12 AM $ 0.000107
+5.75%
$ -- $ 11,574
May 8, 11 PM $ 0.000102
+0.00%
$ -- $ 12,410
May 8, 9 PM $ 0.0000963
+0.00%
$ -- $ 11,839
May 8, 8 PM $ 0.0000966
+0.00%
$ -- $ 12,001
May 8, 7 PM $ 0.0000963
+0.00%
$ -- $ 12,175