币安人的长征之路 Historical Data

币安长征 Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0000803
+10.58%
$ -- $ 1,971
May 14, 6 AM $ 0.0000743
+1.48%
$ -- $ 1,637
May 14, 5 AM $ 0.0000736
-0.92%
$ -- $ 1,342
May 14, 4 AM $ 0.0000743
-2.16%
$ -- $ 2,281
May 14, 3 AM $ 0.0000759
+2.78%
$ -- $ 2,542
May 14, 2 AM $ 0.0000753
+0.46%
$ -- $ 2,805
May 14, 1 AM $ 0.0000751
+1.49%
$ -- $ 2,739
May 14, 12 AM $ 0.0000741
-4.32%
$ -- $ 2,614
May 13, 10 PM $ 0.0000751
+0.00%
$ -- $ 2,501
May 13, 4 PM $ 0.0000761
-2.73%
$ -- $ 2,729
May 13, 3 PM $ 0.0000785
+0.00%
$ -- $ 2,570
May 13, 2 PM $ 0.0000814
+3.86%
$ -- $ 2,636
May 13, 12 PM $ 0.0000736
-6.70%
$ -- $ 2,472
May 13, 10 AM $ 0.0000815
+0.49%
$ -- $ 2,486
May 13, 9 AM $ 0.0000757
+3.15%
$ -- $ 2,706
May 13, 8 AM $ 0.0000752
-5.73%
$ -- $ 2,290
May 13, 7 AM $ 0.0000798
+6.81%
$ -- $ 2,425
May 13, 6 AM $ 0.000075
-3.60%
$ -- $ 2,218
May 13, 5 AM $ 0.0000776
+5.20%
$ -- $ 2,160
May 13, 4 AM $ 0.0000733
+15.66%
$ -- $ 1,651
May 13, 3 AM $ 0.0000622
+5.77%
$ -- $ 822
May 13, 2 AM $ 0.0000587
+0.68%
$ -- $ 1,012
May 13, 1 AM $ 0.0000606
-4.49%
$ -- $ 1,158
May 13, 12 AM $ 0.0000636
+5.23%
$ -- $ 1,189
May 12, 10 PM $ 0.0000603
+0.25%
$ -- $ 1,219
May 12, 5 PM $ 0.0000585
+0.18%
$ -- $ 1,155
May 12, 3 PM $ 0.0000586
-1.21%
$ -- $ 1,303
May 12, 2 PM $ 0.0000588
+0.00%
$ -- $ 1,286
May 12, 1 PM $ 0.0000588
+0.79%
$ -- $ 1,726
May 12, 11 AM $ 0.0000593
+0.00%
$ -- $ 1,989
May 12, 10 AM $ 0.0000588
+0.01%
$ -- $ 2,226
May 12, 9 AM $ 0.0000589
-0.89%
$ -- $ 2,301
May 12, 6 AM $ 0.0000585
+1.12%
$ -- $ 4,537
May 12, 5 AM $ 0.000057
+0.00%
$ -- $ 4,379
May 12, 4 AM $ 0.000057
+0.35%
$ -- $ 4,408
May 12, 3 AM $ 0.0000569
+5.94%
$ -- $ 5,102
May 12, 2 AM $ 0.0000545
-1.13%
$ -- $ 5,288
May 12, 1 AM $ 0.0000558
+0.00%
$ -- $ 5,347
May 12, 12 AM $ 0.0000558
-1.20%
$ -- $ 5,522
May 11, 11 PM $ 0.0000563
+0.00%
$ -- $ 5,498
May 11, 6 PM $ 0.0000541
+0.00%
$ -- $ 5,215
May 11, 4 PM $ 0.0000545
-3.56%
$ -- $ 5,248
May 11, 3 PM $ 0.0000569
+2.13%
$ -- $ 5,308
May 11, 2 PM $ 0.000056
-0.29%
$ -- $ 5,216
May 11, 1 PM $ 0.0000562
+4.18%
$ -- $ 5,326
May 11, 12 PM $ 0.0000543
+0.00%
$ -- $ 5,742
May 11, 11 AM $ 0.0000546
+4.16%
$ -- $ 5,805
May 11, 10 AM $ 0.0000518
+5.04%
$ -- $ 5,491
May 11, 9 AM $ 0.0000488
+0.89%
$ -- $ 5,519
May 11, 8 AM $ 0.0000538
+0.50%
$ -- $ 4,803