币安人的长征之路 Historical Data

币安长征 Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000106
+0.00%
$ -- $ 2,370
May 17, 5 AM $ 0.000104
+0.00%
$ -- $ 2,094
May 17, 4 AM $ 0.000107
+0.00%
$ -- $ 1,980
May 17, 3 AM $ 0.000107
+2.23%
$ -- $ 2,117
May 17, 2 AM $ 0.000104
-2.18%
$ -- $ 2,075
May 17, 1 AM $ 0.000107
+4.73%
$ -- $ 2,065
May 17, 12 AM $ 0.000104
+0.50%
$ -- $ 2,107
May 16, 10 PM $ 0.000104
+0.00%
$ -- $ 2,197
May 16, 2 PM $ 0.0000962
+0.00%
$ -- $ 1,781
May 16, 1 PM $ 0.0000939
-0.41%
$ -- $ 1,663
May 16, 12 PM $ 0.000094
+1.88%
$ -- $ 1,533
May 16, 11 AM $ 0.0000997
-3.35%
$ -- $ 724
May 16, 10 AM $ 0.000103
+0.00%
$ -- $ 726
May 16, 9 AM $ 0.000103
-2.38%
$ -- $ 794
May 16, 5 AM $ 0.000105
-0.99%
$ -- $ 1,930
May 16, 4 AM $ 0.000105
-4.88%
$ -- $ 2,218
May 16, 3 AM $ 0.00011
+2.48%
$ -- $ 2,726
May 16, 1 AM $ 0.000108
-2.50%
$ -- $ 3,436
May 16, 12 AM $ 0.000113
-2.20%
$ -- $ 3,833
May 15, 10 PM $ 0.000111
+0.00%
$ -- $ 4,197
May 15, 4 PM $ 0.00011
+0.00%
$ -- $ 5,560
May 15, 2 PM $ 0.000114
+0.06%
$ -- $ 6,251
May 15, 1 PM $ 0.000115
+0.00%
$ -- $ 6,598
May 15, 10 AM $ 0.000115
-3.31%
$ -- $ 8,510
May 15, 9 AM $ 0.000119
+0.52%
$ -- $ 8,325
May 15, 8 AM $ 0.000118
+0.00%
$ -- $ 8,185
May 15, 7 AM $ 0.000117
-0.57%
$ -- $ 8,448
May 15, 6 AM $ 0.000116
+9.69%
$ -- $ 8,389
May 15, 5 AM $ 0.000105
+1.17%
$ -- $ 8,253
May 15, 4 AM $ 0.000108
-4.09%
$ -- $ 8,127
May 15, 3 AM $ 0.000112
-3.27%
$ -- $ 8,103
May 15, 2 AM $ 0.000115
-5.68%
$ -- $ 7,737
May 15, 1 AM $ 0.000122
-11.09%
$ -- $ 7,091
May 15, 12 AM $ 0.000138
+1.95%
$ -- $ 6,935
May 14, 11 PM $ 0.000135
+3.40%
$ -- $ 6,678
May 14, 10 PM $ 0.000127
-2.13%
$ -- $ 6,375
May 14, 9 PM $ 0.00013
+3.72%
$ -- $ 6,340
May 14, 8 PM $ 0.000125
+5.15%
$ -- $ 5,571
May 14, 7 PM $ 0.000116
+0.00%
$ -- $ 5,420
May 14, 5 PM $ 0.000121
+0.00%
$ -- $ 5,123
May 14, 4 PM $ 0.000121
+5.23%
$ -- $ 5,065
May 14, 3 PM $ 0.000112
-1.89%
$ -- $ 4,840
May 14, 2 PM $ 0.00011
+3.03%
$ -- $ 4,699
May 14, 1 PM $ 0.000106
+2.74%
$ -- $ 4,124
May 14, 12 PM $ 0.000103
+11.66%
$ -- $ 3,899
May 14, 11 AM $ 0.0000918
+13.17%
$ -- $ 2,954
May 14, 10 AM $ 0.000081
+0.34%
$ -- $ 2,272
May 14, 9 AM $ 0.0000806
+3.48%
$ -- $ 2,118
May 14, 8 AM $ 0.0000776
-0.49%
$ -- $ 2,214
May 14, 7 AM $ 0.0000803
+10.58%
$ -- $ 1,971