币安人的长征之路 Historical Data

币安长征 Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000153
+3.31%
$ -- $ 7,714
May 20, 3 AM $ 0.000153
+6.76%
$ -- $ 7,564
May 20, 2 AM $ 0.00014
+16.64%
$ -- $ 6,593
May 20, 1 AM $ 0.000119
-0.01%
$ -- $ 4,787
May 20, 12 AM $ 0.000118
+0.10%
$ -- $ 4,790
May 19, 3 PM $ 0.000118
-1.93%
$ -- $ 5,540
May 19, 2 PM $ 0.00012
-2.25%
$ -- $ 5,471
May 19, 1 PM $ 0.000124
+8.64%
$ -- $ 5,454
May 19, 12 PM $ 0.000113
+0.76%
$ -- $ 4,763
May 19, 11 AM $ 0.000113
-2.11%
$ -- $ 3,742
May 19, 10 AM $ 0.000116
+2.77%
$ -- $ 3,554
May 19, 9 AM $ 0.000115
+0.00%
$ -- $ 4,709
May 19, 8 AM $ 0.00011
-1.86%
$ -- $ 4,730
May 19, 7 AM $ 0.000111
-1.61%
$ -- $ 4,836
May 19, 6 AM $ 0.000112
-1.73%
$ -- $ 4,840
May 19, 5 AM $ 0.000116
+6.01%
$ -- $ 5,847
May 19, 4 AM $ 0.000109
-5.62%
$ -- $ 5,210
May 19, 2 AM $ 0.000114
+0.00%
$ -- $ 4,770
May 19, 1 AM $ 0.000118
+0.00%
$ -- $ 5,738
May 19, 12 AM $ 0.000117
+1.15%
$ -- $ 5,887
May 18, 11 PM $ 0.000112
-2.63%
$ -- $ 6,174
May 18, 10 PM $ 0.000124
+0.00%
$ -- $ 5,999
May 18, 4 PM $ 0.000114
+3.02%
$ -- $ 5,564
May 18, 2 PM $ 0.000102
+1.33%
$ -- $ 5,159
May 18, 1 PM $ 0.00011
+0.00%
$ -- $ 5,848
May 18, 12 PM $ 0.000109
-1.78%
$ -- $ 5,797
May 18, 11 AM $ 0.000109
-0.90%
$ -- $ 5,738
May 18, 10 AM $ 0.000114
+10.38%
$ -- $ 5,312
May 18, 9 AM $ 0.000103
-2.85%
$ -- $ 5,750
May 18, 8 AM $ 0.000105
-3.36%
$ -- $ 5,779
May 18, 7 AM $ 0.000109
-0.14%
$ -- $ 5,641
May 18, 6 AM $ 0.000112
+6.29%
$ -- $ 5,478
May 18, 5 AM $ 0.000103
+1.97%
$ -- $ 4,402
May 18, 4 AM $ 0.000101
+1.04%
$ -- $ 4,356
May 18, 3 AM $ 0.0001
-3.20%
$ -- $ 4,318
May 18, 2 AM $ 0.000103
+9.09%
$ -- $ 4,034
May 18, 1 AM $ 0.0000964
+0.00%
$ -- $ 3,100
May 18, 12 AM $ 0.0000965
+3.76%
$ -- $ 3,149
May 17, 11 PM $ 0.000093
+2.19%
$ -- $ 2,825
May 17, 10 PM $ 0.0000912
-4.07%
$ -- $ 2,678
May 17, 9 PM $ 0.000095
+0.00%
$ -- $ 2,803
May 17, 5 PM $ 0.0000953
+0.00%
$ -- $ 2,769
May 17, 2 PM $ 0.0000859
+0.46%
$ -- $ 2,919
May 17, 1 PM $ 0.0000853
-10.85%
$ -- $ 2,965
May 17, 12 PM $ 0.0000953
+2.86%
$ -- $ 3,246
May 17, 11 AM $ 0.0000893
-0.07%
$ -- $ 3,828
May 17, 10 AM $ 0.0000922
+0.98%
$ -- $ 3,992
May 17, 9 AM $ 0.000106
-1.37%
$ -- $ 2,728
May 17, 8 AM $ 0.000106
-1.47%
$ -- $ 2,399
May 17, 7 AM $ 0.000106
+0.00%
$ -- $ 2,370