币安人的长征之路 Historical Data

币安长征 Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00028
+2.19%
$ -- $ 14,801
May 22, 12 PM $ 0.000276
+0.18%
$ -- $ 14,874
May 22, 11 AM $ 0.000277
-2.06%
$ -- $ 14,582
May 22, 10 AM $ 0.000275
+0.00%
$ -- $ 16,218
May 22, 8 AM $ 0.000267
-4.27%
$ -- $ 18,609
May 22, 7 AM $ 0.000279
+4.84%
$ -- $ 20,740
May 22, 6 AM $ 0.000266
-6.24%
$ -- $ 20,479
May 22, 5 AM $ 0.000283
+0.78%
$ -- $ 20,045
May 22, 4 AM $ 0.000281
+12.59%
$ -- $ 20,892
May 22, 3 AM $ 0.000251
-2.28%
$ -- $ 19,084
May 22, 2 AM $ 0.000257
-4.48%
$ -- $ 24,502
May 22, 1 AM $ 0.00026
+8.87%
$ -- $ 24,387
May 22, 12 AM $ 0.000238
+8.67%
$ -- $ 24,194
May 21, 9 PM $ 0.000224
+0.17%
$ -- $ 24,811
May 21, 7 PM $ 0.000224
+0.00%
$ -- $ 24,629
May 21, 6 PM $ 0.000224
+0.04%
$ -- $ 24,830
May 21, 4 PM $ 0.000221
+2.93%
$ -- $ 25,233
May 21, 3 PM $ 0.000212
+3.68%
$ -- $ 24,744
May 21, 2 PM $ 0.000205
-15.67%
$ -- $ 25,285
May 21, 1 PM $ 0.000243
+7.91%
$ -- $ 24,341
May 21, 12 PM $ 0.000224
-13.08%
$ -- $ 22,986
May 21, 11 AM $ 0.000253
-2.25%
$ -- $ 22,630
May 21, 10 AM $ 0.000258
+10.57%
$ -- $ 22,072
May 21, 9 AM $ 0.000233
-1.75%
$ -- $ 20,615
May 21, 8 AM $ 0.000236
-13.18%
$ -- $ 21,284
May 21, 7 AM $ 0.000273
-1.97%
$ -- $ 18,844
May 21, 6 AM $ 0.000276
-4.66%
$ -- $ 18,258
May 21, 5 AM $ 0.000291
+5.85%
$ -- $ 18,593
May 21, 4 AM $ 0.000277
+5.43%
$ -- $ 16,915
May 21, 3 AM $ 0.000264
+1.78%
$ -- $ 16,758
May 21, 2 AM $ 0.000252
+7.24%
$ -- $ 14,425
May 21, 1 AM $ 0.000231
+8.19%
$ -- $ 14,622
May 21, 12 AM $ 0.000214
+11.99%
$ -- $ 13,075
May 20, 11 PM $ 0.000189
-0.45%
$ -- $ 11,878
May 20, 10 PM $ 0.000195
+0.53%
$ -- $ 11,553
May 20, 9 PM $ 0.000194
+0.00%
$ -- $ 11,496
May 20, 8 PM $ 0.000195
-0.12%
$ -- $ 11,309
May 20, 7 PM $ 0.000197
+0.00%
$ -- $ 11,229
May 20, 6 PM $ 0.000201
+0.00%
$ -- $ 11,414
May 20, 5 PM $ 0.0002
+7.35%
$ -- $ 11,388
May 20, 4 PM $ 0.000186
-0.20%
$ -- $ 10,717
May 20, 3 PM $ 0.000187
+1.60%
$ -- $ 10,712
May 20, 2 PM $ 0.00019
+11.89%
$ -- $ 9,560
May 20, 1 PM $ 0.00017
-0.08%
$ -- $ 8,036
May 20, 11 AM $ 0.000168
-0.59%
$ -- $ 9,963
May 20, 10 AM $ 0.000168
-7.92%
$ -- $ 9,870
May 20, 9 AM $ 0.000184
+22.16%
$ -- $ 9,342
May 20, 8 AM $ 0.00015
+0.00%
$ -- $ 7,015
May 20, 7 AM $ 0.000152
-1.40%
$ -- $ 6,862
May 20, 5 AM $ 0.000154
+0.00%
$ -- $ 7,872