币安人的长征之路 Historical Data

币安长征 Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000266
-5.17%
$ -- $ 6,922
May 25, 6 AM $ 0.000282
+0.00%
$ -- $ 6,116
May 25, 5 AM $ 0.000282
+0.00%
$ -- $ 6,097
May 25, 4 AM $ 0.000263
+2.54%
$ -- $ 5,231
May 25, 3 AM $ 0.000255
+6.94%
$ -- $ 4,515
May 25, 2 AM $ 0.000237
+0.51%
$ -- $ 3,677
May 25, 1 AM $ 0.000236
-1.90%
$ -- $ 4,099
May 25, 12 AM $ 0.00024
-6.84%
$ -- $ 3,859
May 24, 11 PM $ 0.000258
+0.41%
$ -- $ 3,163
May 24, 4 PM $ 0.000257
+0.00%
$ -- $ 3,317
May 24, 3 PM $ 0.00026
+0.00%
$ -- $ 3,263
May 24, 2 PM $ 0.00026
-5.72%
$ -- $ 3,148
May 24, 1 PM $ 0.000276
+0.00%
$ -- $ 3,644
May 24, 12 PM $ 0.000283
-0.95%
$ -- $ 3,285
May 24, 11 AM $ 0.000283
-1.88%
$ -- $ 3,461
May 24, 10 AM $ 0.000289
+4.77%
$ -- $ 3,179
May 24, 9 AM $ 0.000277
+0.33%
$ -- $ 3,261
May 24, 8 AM $ 0.000276
+1.00%
$ -- $ 3,522
May 24, 7 AM $ 0.000273
+0.03%
$ -- $ 3,970
May 24, 3 AM $ 0.000273
+0.00%
$ -- $ 8,828
May 24, 2 AM $ 0.000275
+3.39%
$ -- $ 10,966
May 24, 1 AM $ 0.000266
+0.28%
$ -- $ 10,668
May 24, 12 AM $ 0.000265
+1.13%
$ -- $ 10,828
May 23, 11 PM $ 0.00026
+0.44%
$ -- $ 11,264
May 23, 7 PM $ 0.000256
+0.00%
$ -- $ 14,145
May 23, 3 PM $ 0.000255
-0.78%
$ -- $ 15,665
May 23, 2 PM $ 0.000255
+4.66%
$ -- $ 17,771
May 23, 1 PM $ 0.000244
-3.15%
$ -- $ 18,037
May 23, 12 PM $ 0.000252
+2.53%
$ -- $ 17,918
May 23, 11 AM $ 0.000245
+0.13%
$ -- $ 18,240
May 23, 10 AM $ 0.000244
+4.73%
$ -- $ 19,307
May 23, 9 AM $ 0.000232
+3.44%
$ -- $ 18,684
May 23, 8 AM $ 0.000224
+4.04%
$ -- $ 18,326
May 23, 7 AM $ 0.000218
-18.67%
$ -- $ 18,103
May 23, 6 AM $ 0.000268
-2.87%
$ -- $ 16,793
May 23, 5 AM $ 0.000275
+0.05%
$ -- $ 17,208
May 23, 4 AM $ 0.000275
-1.17%
$ -- $ 19,442
May 23, 3 AM $ 0.000274
-8.72%
$ -- $ 18,853
May 23, 2 AM $ 0.000304
-2.40%
$ -- $ 16,233
May 23, 1 AM $ 0.000312
+0.18%
$ -- $ 16,453
May 23, 12 AM $ 0.000311
+4.78%
$ -- $ 17,662
May 22, 11 PM $ 0.000296
+4.20%
$ -- $ 18,667
May 22, 10 PM $ 0.000284
-10.24%
$ -- $ 17,485
May 22, 9 PM $ 0.000316
+0.00%
$ -- $ 15,811
May 22, 7 PM $ 0.00032
+0.00%
$ -- $ 15,690
May 22, 6 PM $ 0.000319
-0.90%
$ -- $ 15,468
May 22, 5 PM $ 0.00032
-0.50%
$ -- $ 15,516
May 22, 4 PM $ 0.000311
+0.42%
$ -- $ 14,832
May 22, 3 PM $ 0.000307
+5.86%
$ -- $ 14,331
May 22, 2 PM $ 0.00029
+2.83%
$ -- $ 12,291