whim.bet by Virtuals Historical Data

WHIM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000084
+0.00%
$ 83,952 $ 429
Dec 9, 12 PM $ 0.0000834
+0.00%
$ 83,378 $ 427
Dec 9, 11 AM $ 0.0000834
+0.00%
$ 83,412 $ 299
Dec 9, 2 AM $ 0.0000836
+0.00%
$ 83,637 $ 285
Dec 7, 9 PM $ 0.000085
-0.49%
$ 85,013 $ 225
Dec 7, 10 AM $ 0.0000837
+0.00%
$ 83,701 $ 219
Dec 7, 9 AM $ 0.0000838
-0.90%
$ 83,757 $ 219
Dec 7, 12 AM $ 0.0000861
+0.00%
$ -- $ 211
Dec 6, 12 PM $ 0.0000837
-0.08%
$ -- $ 198
Dec 6, 6 AM $ 0.0000842
+0.00%
$ -- $ 186
Dec 6, 4 AM $ 0.000084
-0.07%
$ -- $ 157
Dec 5, 2 PM $ 0.0000868
-0.29%
$ -- $ 157
Dec 5, 5 AM $ 0.0000909
+0.00%
$ -- $ 99
Dec 5, 4 AM $ 0.0000907
-0.98%
$ -- $ 99
Dec 5, 12 AM $ 0.000091
-0.46%
$ -- $ 96
Dec 4, 10 PM $ 0.0000913
+0.00%
$ -- $ 94
Dec 4, 2 PM $ 0.0000939
+0.00%
$ -- $ 313
Dec 4, 1 PM $ 0.0000943
-0.34%
$ -- $ 314
Dec 4, 8 AM $ 0.0000951
+0.00%
$ -- $ 284
Dec 4, 7 AM $ 0.0000956
-1.98%
$ -- $ 285
Download