whim.bet by Virtuals Historical Data

WHIM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0000453
+0.00%
$ 45,293 $ 10
Jan 29, 2 AM $ 0.0000524
+0.00%
$ 52,361 $ 59
Jan 29, 12 AM $ 0.000053
-1.30%
$ 52,953 $ 55
Jan 28, 11 PM $ 0.000055
+0.00%
$ -- $ 41
Jan 28, 10 PM $ 0.0000546
+2.34%
$ 54,643 $ 37
Jan 28, 4 PM $ 0.0000522
+0.00%
$ 52,249 $ 9
Jan 28, 1 PM $ 0.000053
+0.00%
$ 53,044 $ 8
Jan 27, 10 AM $ 0.0000501
+0.00%
$ 50,061 $ 6
Jan 25, 10 PM $ 0.0000483
+0.00%
$ 48,290 $ 376
Jan 25, 9 PM $ 0.0000483
+0.00%
$ 48,301 $ 9
Jan 24, 6 AM $ 0.0000536
+0.00%
$ 53,615 $ 34
Jan 23, 9 PM $ 0.0000549
+0.00%
$ -- $ 12
Jan 23, 8 PM $ 0.0000551
-1.29%
$ 55,141 $ 11
Jan 23, 7 PM $ 0.000057
+0.00%
$ 56,964 $ 4
Jan 23, 5 AM $ 0.0000569
+0.75%
$ 56,907 $ 89
Jan 23, 4 AM $ 0.0000561
+0.00%
$ 56,077 $ 83
Jan 23, 3 AM $ 0.000056
-0.01%
$ 56,019 $ 80
Jan 19, 4 AM $ 0.0000572
+0.00%
$ 57,197 $ 60
Jan 19, 3 AM $ 0.0000569
+1.72%
$ 56,942 $ 53
Jan 19, 12 AM $ 0.0000558
-5.22%
$ 55,819 $ 93
Jan 18, 12 PM $ 0.0000612
+0.00%
$ 61,164 $ 24
Jan 18, 2 AM $ 0.0000616
+0.00%
$ 61,564 $ 93
Jan 17, 11 PM $ 0.0000623
+0.00%
$ 62,332 $ 86
Jan 17, 10 PM $ 0.0000627
+0.00%
$ 62,749 $ 83
Jan 17, 4 PM $ 0.0000636
-0.06%
$ 63,570 $ 78
Jan 16, 3 PM $ 0.0000638
-0.66%
$ 63,814 $ 14
Jan 15, 1 PM $ 0.0000688
-0.07%
$ 68,780 $ 36
Jan 15, 3 AM $ 0.0000652
+0.00%
$ 65,207 $ 3
Jan 14, 6 PM $ 0.0000751
-0.98%
$ 75,096 $ 160
Jan 14, 3 PM $ 0.0000773
+0.00%
$ 77,348 $ 62
Jan 14, 12 PM $ 0.000076
+0.00%
$ 76,011 $ 59
Jan 14, 6 AM $ 0.0000777
+0.00%
$ 77,719 $ 45
Jan 14, 12 AM $ 0.0000793
+1.10%
$ 79,328 $ 104
Jan 13, 9 PM $ 0.000074
+0.00%
$ 74,015 $ 90
Jan 13, 3 PM $ 0.0000735
-2.37%
$ 73,544 $ 83
Jan 13, 2 PM $ 0.0000748
+1.51%
$ 74,788 $ 74
Jan 13, 10 AM $ 0.0000727
+1.31%
$ 72,670 $ 2,857
Jan 13, 3 AM $ 0.0000691
-1.89%
$ 69,117 $ 2,746
Jan 13, 2 AM $ 0.0000708
-0.50%
$ 70,791 $ 2,783
Jan 13, 1 AM $ 0.0000714
-0.31%
$ 71,389 $ 2,791
Jan 12, 11 PM $ 0.000072
+0.00%
$ 72,046 $ 2,831
Jan 12, 9 PM $ 0.0000728
-0.21%
$ 72,774 $ 2,841
Jan 12, 3 PM $ 0.0000749
+0.00%
$ 74,854 $ 2,913
Jan 12, 8 AM $ 0.0000747
-0.45%
$ 74,667 $ 3,225
Jan 12, 12 AM $ 0.0000746
-0.81%
$ 74,576 $ 2,519
Jan 11, 10 PM $ 0.0000756
-0.47%
$ 75,594 $ 2,541
Jan 11, 9 PM $ 0.0000764
-0.02%
$ 76,384 $ 2,553
Jan 11, 5 PM $ 0.0000786
+0.19%
$ 78,575 $ 2,483
Jan 11, 4 PM $ 0.000078
+0.00%
$ 77,985 $ 2,495
Jan 11, 3 PM $ 0.0000784
+0.00%
$ 78,395 $ 2,787