whim.bet by Virtuals Historical Data

WHIM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000446
+0.00%
$ 44,572 $ 21
Mar 4, 9 AM $ 0.0000434
+0.00%
$ 43,420 $ 11
Mar 3, 8 PM $ 0.000043
+0.00%
$ 43,034 $ 1
Mar 2, 7 PM $ 0.0000457
+0.00%
$ 45,730 $ 38
Mar 2, 6 PM $ 0.0000456
+0.88%
$ 45,564 $ 30
Mar 2, 4 PM $ 0.0000451
+0.00%
$ 45,133 $ 22
Mar 2, 3 PM $ 0.0000447
+2.31%
$ 44,652 $ 19
Mar 1, 7 PM $ 0.0000403
+0.00%
$ 40,298 $ 690
Mar 1, 8 AM $ 0.0000417
+0.00%
$ 41,732 $ 694
Mar 1, 1 AM $ 0.0000418
+0.00%
$ 41,829 $ 676
Feb 28, 10 PM $ 0.0000408
+0.00%
$ 40,772 $ 671
Feb 28, 9 PM $ 0.0000409
+0.00%
$ 40,854 $ 637
Feb 28, 7 PM $ 0.0000389
+0.00%
$ 38,885 $ 663
Feb 28, 11 AM $ 0.0000368
+0.00%
$ 36,835 $ 596
Feb 27, 6 PM $ 0.0000396
+1.91%
$ 39,595 $ 355
Feb 27, 5 PM $ 0.0000389
+0.00%
$ 38,861 $ 42
Feb 25, 5 PM $ 0.0000429
+0.00%
$ 42,879 $ 15
Feb 25, 12 PM $ 0.0000421
+0.00%
$ 42,120 $ 2
Feb 25, 11 AM $ 0.0000424
+0.00%
$ 42,436 $ 252
Feb 25, 9 AM $ 0.0000443
+7.25%
$ 44,323 $ 211
Feb 25, 8 AM $ 0.00004
+0.00%
$ 39,984 $ 43
Feb 25, 2 AM $ 0.0000389
+0.00%
$ 38,935 $ 13
Feb 16, 10 AM $ 0.0000367
+0.00%
$ 36,709 $ 9
Feb 15, 6 PM $ 0.000036
-2.22%
$ 35,978 $ 2
Feb 14, 10 PM $ 0.0000403
+0.25%
$ 40,291 $ 233
Feb 14, 9 PM $ 0.000041
+0.02%
$ 41,042 $ 93
Feb 14, 7 PM $ 0.000041
+0.00%
$ 41,004 $ 6
Feb 14, 11 AM $ 0.0000415
+0.00%
$ 41,497 $ 63
Feb 14, 10 AM $ 0.0000408
+0.00%
$ 40,750 $ 58
Feb 14, 8 AM $ 0.0000398
+3.10%
$ 39,803 $ 46
Feb 14, 7 AM $ 0.0000383
+0.00%
$ 38,302 $ 33
Feb 14, 6 AM $ 0.0000376
-0.54%
$ 37,602 $ 28
Feb 14, 5 AM $ 0.000038
+0.00%
$ 38,002 $ 25
Feb 14, 4 AM $ 0.0000384
+0.00%
$ -- $ 21
Feb 14, 3 AM $ 0.0000381
+0.84%
$ 38,118 $ 18
Feb 13, 11 AM $ 0.0000345
+0.00%
$ 34,539 $ 9
Feb 12, 12 PM $ 0.0000354
+0.00%
$ 35,438 $ 28
Feb 12, 11 AM $ 0.0000361
+0.00%
$ 36,070 $ 23
Feb 12, 10 AM $ 0.0000357
+4.01%
$ 35,705 $ 20
Feb 12, 9 AM $ 0.0000343
+0.00%
$ 34,346 $ 5
Feb 6, 4 PM $ 0.0000354
-0.92%
$ 35,414 $ 19
Feb 6, 10 AM $ 0.0000325
+0.00%
$ 32,454 $ 10
Feb 6, 9 AM $ 0.0000321
+0.00%
$ -- $ 8
Feb 5, 7 PM $ 0.0000328
+0.00%
$ 32,822 $ 20
Feb 5, 11 AM $ 0.000037
+0.00%
$ 37,006 $ 13
Feb 5, 10 AM $ 0.0000371
+0.00%
$ 37,074 $ 12
Feb 3, 12 PM $ 0.0000387
-2.83%
$ 38,717 $ 283
Feb 2, 3 AM $ 0.0000391
+0.00%
$ 39,110 $ 13
Feb 2, 12 AM $ 0.0000387
+0.00%
$ 38,696 $ 11
Feb 1, 10 PM $ 0.000038
+0.00%
$ 38,044 $ 6