whim.bet by Virtuals Historical Data

WHIM Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000329
+1.35%
$ 32,863 $ 28
May 23, 12 AM $ 0.000033
+0.00%
$ 32,969 $ 52
May 22, 11 PM $ 0.0000333
-0.70%
$ 33,347 $ 47
May 22, 7 PM $ 0.0000344
-0.67%
$ 34,401 $ 40
May 22, 6 PM $ 0.0000353
+0.00%
$ 35,289 $ 35
May 22, 2 PM $ 0.000037
+0.00%
$ 36,967 $ 347
May 22, 1 PM $ 0.0000367
+0.00%
$ 36,688 $ 341
May 22, 12 PM $ 0.0000363
+1.56%
$ 36,263 $ 336
May 22, 7 AM $ 0.0000355
+0.37%
$ 35,450 $ 313
May 22, 5 AM $ 0.0000349
+0.00%
$ 34,859 $ 306
May 22, 4 AM $ 0.0000347
+0.00%
$ 34,682 $ 311
May 21, 3 PM $ 0.0000336
+0.00%
$ 33,599 $ 5
May 20, 3 PM $ 0.000035
+0.00%
$ 35,008 $ 30
May 18, 10 PM $ 0.0000343
+0.67%
$ 34,337 $ 14
May 17, 11 PM $ 0.000033
+0.00%
$ 33,022 $ 2
May 16, 7 AM $ 0.0000354
+0.00%
$ 35,444 $ 10
May 16, 6 AM $ 0.000036
+0.00%
$ 35,970 $ 8
May 16, 4 AM $ 0.0000359
+0.00%
$ 35,907 $ 5
May 13, 3 PM $ 0.0000379
+0.00%
$ 37,863 $ 14
May 13, 12 PM $ 0.0000385
+0.00%
$ 38,452 $ 13
May 10, 11 PM $ 0.0000433
+0.00%
$ 43,346 $ 16
May 10, 1 AM $ 0.0000434
-1.42%
$ 43,358 $ 21
May 10, 12 AM $ 0.0000442
-0.62%
$ 44,232 $ 13
May 9, 4 PM $ 0.0000446
+0.00%
$ 44,624 $ 20
May 9, 7 AM $ 0.0000451
+0.00%
$ 45,119 $ 29
May 9, 12 AM $ 0.0000454
+0.83%
$ 45,436 $ 28
May 8, 9 AM $ 0.0000449
+0.00%
$ 44,875 $ 32
May 8, 8 AM $ 0.0000442
+0.00%
$ -- $ 30
May 8, 3 AM $ 0.0000436
+0.00%
$ 43,648 $ 69
May 7, 4 PM $ 0.000043
+0.00%
$ 42,991 $ 78
May 7, 3 PM $ 0.0000434
+0.00%
$ 43,384 $ 84
May 7, 10 AM $ 0.0000445
+0.00%
$ 44,517 $ 107
May 7, 9 AM $ 0.0000448
-0.84%
$ 44,815 $ 104
May 7, 7 AM $ 0.0000457
+2.57%
$ 45,694 $ 83
May 7, 6 AM $ 0.0000443
+2.50%
$ 44,317 $ 77
May 7, 4 AM $ 0.0000423
+0.85%
$ 42,269 $ 51
May 6, 9 PM $ 0.0000423
+0.71%
$ 42,278 $ 56
May 6, 8 PM $ 0.0000421
+0.00%
$ 42,055 $ 51
May 6, 4 PM $ 0.0000416
+1.07%
$ 41,631 $ 69
May 6, 3 PM $ 0.000041
+1.38%
$ 41,000 $ 72
May 6, 2 PM $ 0.0000402
+1.98%
$ 40,240 $ 77
May 6, 12 PM $ 0.0000414
+0.81%
$ 41,422 $ 65
May 6, 1 AM $ 0.00004
+2.64%
$ 39,988 $ 57
May 6, 12 AM $ 0.0000392
+0.00%
$ 39,211 $ 53
May 5, 8 PM $ 0.0000398
-2.27%
$ 39,807 $ 51
May 5, 7 PM $ 0.0000405
+2.99%
$ 40,467 $ 46
May 5, 4 PM $ 0.0000389
+0.79%
$ 38,896 $ 28
May 5, 3 PM $ 0.0000383
+3.31%
$ 38,350 $ 20
May 4, 12 AM $ 0.0000363
+0.00%
$ 36,289 $ 26
May 3, 6 AM $ 0.0000357
+0.00%
$ 35,670 $ 78