Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikaster Historical Data

MLS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13 $0.688
+6.86%
$2.59 million $81.23 million
Mar 6 $0.592
+53.27%
$2.65 million $219 million
Feb 27 $0.386
-16.41%
$1.59 million $157.43 million
Feb 20 $0.462
+6.71%
$1.9 million $145.79 million
Feb 13 $0.433
+10.79%
$1.78 million $127.86 million
Feb 6 $0.391
+6.28%
$1.61 million $63.38 million
Jan 30 $0.37
+34.81%
$1.52 million $67.71 million
Jan 23 $0.222
+30.89%
$1.12 million $56.47 million
Jan 16 $0.17
+0.39%
$699,321 $58.92 million
Jan 9 $0.169
-6.94%
$696,500 $78.08 million
Jan 2 $0.182
-3.97%
$748,810 $50.46 million
Dec 26 $0.189
+3.62%
$778,730 $117.18 million
Dec 19 $0.183
+2.26%
$751,417 $72.44 million
Dec 12 $0.179
+13.56%
$734,832 $104.83 million
Dec 5 $0.156
-10.98%
$646,861 $18.04 million
Nov 28 $0.175
-17.69%
$718,787 $13.93 million
Nov 21 $0.228
-53.88%
$874,203 $32.37 million
Nov 14 $0.575
+42.11%
$2.04 million $23.42 million
Nov 7 $0.403
-41.80%
$1.66 million $47.64 million
Oct 31 $0.694
+187.02%
$2.85 million $27.83 million
Oct 24 $0.242
-4.71%
$509,625 $10.62 million
Oct 17 $0.253
-6.83%
$534,835 $11.53 million
Aug 21 $0.000361
+0.00%
$-- $16,190
Aug 14 $0.000361
+0.00%
$-- $29,839
Aug 7 $0.000361
+0.00%
$-- $25,194
Jul 31 $0.000361
+0.00%
$-- $20,534
Jul 24 $0.000361
+0.00%
$-- $18,904
Jul 17 $0.000361
+0.00%
$-- $17,970
Jul 10 $0.000361
+0.00%
$-- $15,557
Jul 3 $0.000361
+0.00%
$-- $18,022
Jun 26 $0.000361
+0.00%
$-- $17,608
Jun 19 $0.000361
+0.00%
$-- $18,614
Jun 12 $0.000361
+0.00%
$-- $17,983
Jun 5 $0.000361
+0.00%
$-- $19,751
May 29 $0.000361
+0.00%
$-- $16,749
May 22 $0.000361
+0.00%
$-- $15,636
May 15 $0.000361
+0.00%
$-- $13,167
May 8 $0.000361
+0.00%
$-- $12,156
May 1 $0.000361
+0.00%
$-- $10,472
Apr 24 $0.000361
+0.00%
$-- $9,150
Apr 17 $0.000361
+0.00%
$-- $8,593
Apr 10 $0.000361
+0.00%
$-- $8,347
Apr 3 $0.000361
+0.00%
$-- $8,184
Mar 27 $0.000361
+0.00%
$-- $7,432
Mar 20 $0.000361
+0.00%
$-- $7,124
Mar 13 $0.000361
+0.00%
$-- $7,973
Mar 6 $0.000361
+0.00%
$-- $8,365
Feb 27 $0.000361
+0.00%
$-- $8,675
Feb 20 $0.000361
+0.00%
$-- $7,986
Feb 13 $0.000361
+0.00%
$-- $7,194