Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

MLS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.443
-0.14%
$1.82 million $1.42 million
Apr 29, 2023 $0.444
-0.61%
$1.82 million $363,672
Apr 28, 2023 $0.446
-2.33%
$1.83 million $293,949
Apr 27, 2023 $0.457
-4.98%
$1.88 million $12.8 million
Apr 26, 2023 $0.481
-0.32%
$1.98 million $4.47 million
Apr 25, 2023 $0.482
-0.16%
$1.98 million $59.19 million
Apr 24, 2023 $0.483
-4.18%
$1.98 million $43.29 million
Apr 23, 2023 $0.504
+0.24%
$2.07 million $5.84 million
Apr 22, 2023 $0.503
-0.72%
$2.07 million $13.65 million
Apr 21, 2023 $0.506
-0.88%
$2.08 million $238,951
Apr 20, 2023 $0.511
-0.73%
$2.1 million $8.91 million
Apr 19, 2023 $0.516
+1.22%
$2.12 million $270,758
Apr 18, 2023 $0.51
-0.48%
$2.09 million $557,563
Apr 17, 2023 $0.512
+0.16%
$2.1 million $391,244
Apr 16, 2023 $0.511
+1.79%
$2.1 million $7.8 million
Apr 15, 2023 $0.503
-1.36%
$2.07 million $220,661
Apr 14, 2023 $0.51
-0.37%
$2.09 million $649,278
Apr 13, 2023 $0.512
-0.04%
$2.1 million $16.4 million
Apr 12, 2023 $0.511
-3.87%
$2.1 million $483,195
Apr 11, 2023 $0.532
+1.88%
$2.19 million $38.91 million
Apr 10, 2023 $0.522
-4.12%
$2.15 million $468,465
Apr 9, 2023 $0.545
+2.57%
$2.24 million $232,274
Apr 8, 2023 $0.531
-1.15%
$2.18 million $282,836
Apr 7, 2023 $0.537
-1.33%
$2.21 million $266,032
Apr 6, 2023 $0.544
-1.74%
$2.24 million $512,914
Apr 5, 2023 $0.554
-4.18%
$2.28 million $312,468
Apr 4, 2023 $0.578
+0.95%
$2.38 million $28.95 million
Apr 3, 2023 $0.573
-4.34%
$2.35 million $17.74 million
Apr 2, 2023 $0.598
+1.02%
$2.46 million $25.66 million
Apr 1, 2023 $0.593
-2.39%
$2.44 million $2.58 million
Mar 31, 2023 $0.606
+2.70%
$2.49 million $549,375
Mar 30, 2023 $0.59
+0.34%
$2.43 million $687,698
Mar 29, 2023 $0.588
-2.38%
$2.42 million $2.25 million
Mar 28, 2023 $0.603
+0.59%
$2.48 million $821,142
Mar 27, 2023 $0.599
-1.50%
$2.46 million $605,337
Mar 26, 2023 $0.608
-2.03%
$2.5 million $11.5 million
Mar 25, 2023 $0.621
+4.05%
$2.55 million $463,739
Mar 24, 2023 $0.596
-6.52%
$2.45 million $693,414
Mar 23, 2023 $0.638
+7.29%
$2.62 million $5.46 million
Mar 22, 2023 $0.595
-3.16%
$2.44 million $8.83 million
Mar 21, 2023 $0.614
-0.92%
$2.52 million $6.64 million
Mar 20, 2023 $0.62
-1.67%
$2.55 million $9.25 million
Mar 19, 2023 $0.63
-8.35%
$2.59 million $68.92 million
Mar 18, 2023 $0.688
-4.15%
$2.83 million $1.39 million
Mar 17, 2023 $0.718
+11.52%
$2.95 million $24.69 million
Mar 16, 2023 $0.644
+0.17%
$2.65 million $1.07 million
Mar 15, 2023 $0.643
+1.56%
$2.64 million $9.44 million
Mar 14, 2023 $0.634
+7.14%
$2.61 million $1.49 million
Mar 13, 2023 $0.592
-8.00%
$2.43 million $43.15 million
Mar 12, 2023 $0.644
+8.81%
$2.65 million $60.35 million