Agoric Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,455
5:00 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,455
4:59 PM $ 0.0058
+0.01%
$ 4.05 million $ 52,455
4:58 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,425
4:57 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,425
4:56 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,425
4:55 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,425
4:54 PM $ 0.0058
-0.03%
$ 4.05 million $ 52,439
4:53 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,439
4:52 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,439
4:51 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,439
4:50 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,439
4:49 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,441
4:48 PM $ 0.0058
-0.70%
$ 4.05 million $ 52,134
4:47 PM $ 0.00585
-0.87%
$ 4.05 million $ 52,134
4:46 PM $ 0.0059
+0.00%
$ 4.05 million $ 51,889
4:45 PM $ 0.0059
+0.00%
$ 4.05 million $ 51,889
4:44 PM $ 0.0059
+0.02%
$ 4.11 million $ 51,876
4:43 PM $ 0.0059
+0.00%
$ 4.11 million $ 51,876
4:42 PM $ 0.0059
+0.00%
$ 4.11 million $ 51,876
4:41 PM $ 0.0059
+0.00%
$ 4.11 million $ 51,876
4:40 PM $ 0.0059
+0.00%
$ 4.11 million $ 51,876
4:39 PM $ 0.0059
+0.01%
$ 4.11 million $ 51,864
4:38 PM $ 0.00589
+0.00%
$ 4.11 million $ 51,864
4:37 PM $ 0.00589
+0.00%
$ 4.11 million $ 51,864
4:36 PM $ 0.00589
+0.00%
$ 4.11 million $ 51,864
4:35 PM $ 0.00589
+0.22%
$ 4.11 million $ 51,858
4:34 PM $ 0.00588
+0.00%
$ 4.1 million $ 51,858
4:33 PM $ 0.00588
+0.00%
$ 4.1 million $ 51,858
4:32 PM $ 0.00588
+0.00%
$ 4.1 million $ 51,858
4:31 PM $ 0.00588
+0.00%
$ 4.1 million $ 51,858
4:30 PM $ 0.00588
+0.00%
$ 4.1 million $ 51,858
4:29 PM $ 0.00588
-1.73%
$ 4.1 million $ 51,784
4:28 PM $ 0.00599
+0.00%
$ 4.1 million $ 51,784
4:27 PM $ 0.00599
+0.00%
$ 4.1 million $ 51,784
4:26 PM $ 0.00599
+0.00%
$ 4.1 million $ 51,784
4:25 PM $ 0.00599
+0.14%
$ 4.1 million $ 51,772
4:24 PM $ 0.00598
+0.00%
$ 4.17 million $ 51,755
4:21 PM $ 0.00587
+0.00%
$ 4.17 million $ 51,750
4:20 PM $ 0.00587
+0.00%
$ 4.17 million $ 51,750
4:19 PM $ 0.00587
-0.01%
$ 4.09 million $ 51,750
4:18 PM $ 0.00587
+0.00%
$ 4.09 million $ 51,755
4:17 PM $ 0.00587
+0.00%
$ 4.09 million $ 51,755
4:16 PM $ 0.00587
+0.00%
$ 4.09 million $ 51,755
4:15 PM $ 0.00587
+0.00%
$ 4.09 million $ 51,755
4:14 PM $ 0.00587
+1.26%
$ 4.09 million $ 51,759
4:11 PM $ 0.0058
+0.00%
$ 4.09 million $ 3,512
4:09 PM $ 0.0058
+0.00%
$ 4.04 million $ 3,512
4:08 PM $ 0.00594
+0.00%
$ 4.04 million $ 51,637
4:07 PM $ 0.00591
+3.84%
$ 4.04 million $ 51,117
Download