Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.00368
-0.04%
$2.56 million $12,703
Apr 20, 8 PM $0.00368
+0.34%
$2.56 million $12,932
Apr 20, 7 PM $0.00367
-0.02%
$2.55 million $12,898
Apr 20, 6 PM $0.00367
+0.15%
$2.55 million $12,207
Apr 20, 5 PM $0.00367
+0.20%
$2.55 million $13,805
Apr 20, 4 PM $0.00366
-0.38%
$2.54 million $13,885
Apr 20, 3 PM $0.00367
+0.13%
$2.55 million $13,984
Apr 20, 2 PM $0.00367
+0.18%
$2.55 million $14,004
Apr 20, 1 PM $0.00366
+2.59%
$2.55 million $14,059
Apr 20, 12 PM $0.00351
-4.03%
$2.44 million $13,657
Apr 20, 11 AM $0.00365
-2.53%
$2.54 million $12,954
Apr 20, 10 AM $0.00375
-0.07%
$2.61 million $10,716
Apr 20, 9 AM $0.00374
-0.24%
$2.6 million $10,503
Apr 20, 8 AM $0.00375
+0.06%
$2.61 million $10,207
Apr 20, 7 AM $0.00375
+0.14%
$2.61 million $10,055
Apr 20, 6 AM $0.00375
+0.01%
$2.6 million $10,154
Apr 20, 5 AM $0.00374
-0.15%
$2.6 million $10,178
Apr 20, 4 AM $0.00375
+0.06%
$2.61 million $10,133
Apr 20, 3 AM $0.00375
+0.01%
$2.61 million $10,052
Apr 20, 2 AM $0.00375
-0.04%
$2.61 million $9,932
Apr 20, 1 AM $0.00375
-0.02%
$2.61 million $9,842
Apr 20, 12 AM $0.00375
+0.18%
$2.61 million $11,268
Apr 19, 11 PM $0.00374
-0.11%
$2.6 million $11,469
Apr 19, 10 PM $0.00375
-0.21%
$2.61 million $11,495
Apr 19, 9 PM $0.00376
+0.43%
$2.61 million $11,525
Apr 19, 8 PM $0.00374
-0.13%
$2.6 million $14,116
Apr 19, 7 PM $0.00374
+0.23%
$2.6 million $14,392
Apr 19, 6 PM $0.00374
-2.85%
$2.6 million $14,535
Apr 19, 5 PM $0.00385
+0.22%
$2.67 million $12,983
Apr 19, 4 PM $0.00384
-0.43%
$2.67 million $12,917
Apr 19, 3 PM $0.00385
-0.89%
$2.68 million $12,852
Apr 19, 2 PM $0.00389
+0.01%
$2.7 million $12,849
Apr 19, 1 PM $0.00389
+0.16%
$2.7 million $12,721
Apr 19, 12 PM $0.00388
+0.13%
$2.7 million $13,489
Apr 19, 11 AM $0.00388
+1.24%
$2.7 million $13,162
Apr 19, 10 AM $0.00383
+0.01%
$2.66 million $12,988
Apr 19, 9 AM $0.00383
-0.02%
$2.66 million $12,887
Apr 19, 8 AM $0.00383
-0.55%
$2.66 million $13,026
Apr 19, 7 AM $0.00385
-0.06%
$2.68 million $13,097
Apr 19, 6 AM $0.00385
-0.01%
$2.68 million $13,019
Apr 19, 5 AM $0.00385
-0.01%
$2.68 million $12,936
Apr 19, 4 AM $0.00385
+0.06%
$2.68 million $12,923
Apr 19, 3 AM $0.00385
+0.02%
$2.68 million $12,919
Apr 19, 2 AM $0.00385
-0.20%
$2.68 million $12,923
Apr 19, 1 AM $0.00386
-0.75%
$2.68 million $13,024
Apr 19, 12 AM $0.00389
+0.04%
$2.7 million $11,594
Apr 18, 11 PM $0.00389
-0.16%
$2.7 million $11,381
Apr 18, 10 PM $0.00389
-0.16%
$2.71 million $11,695
Apr 18, 9 PM $0.0039
-0.87%
$2.71 million $11,870
Apr 18, 8 PM $0.00393
+0.01%
$2.73 million $9,613