Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $0.00371
-0.11%
$2.58 million $9,837
Apr 22, 9 PM $0.00371
+0.10%
$2.58 million $9,856
Apr 22, 8 PM $0.00371
-0.22%
$2.58 million $9,764
Apr 22, 7 PM $0.00371
-0.09%
$2.58 million $9,792
Apr 22, 6 PM $0.00372
-0.01%
$2.59 million $9,192
Apr 22, 5 PM $0.00372
+0.20%
$2.59 million $8,554
Apr 22, 4 PM $0.00371
-0.29%
$2.58 million $8,153
Apr 22, 3 PM $0.00372
+0.36%
$2.59 million $8,203
Apr 22, 2 PM $0.00371
+0.10%
$2.58 million $8,002
Apr 22, 1 PM $0.00371
-0.11%
$2.58 million $8,178
Apr 22, 12 PM $0.00371
-0.24%
$2.58 million $8,080
Apr 22, 11 AM $0.00372
+0.37%
$2.59 million $7,930
Apr 22, 10 AM $0.0037
+0.01%
$2.58 million $7,979
Apr 22, 9 AM $0.0037
+0.05%
$2.58 million $8,017
Apr 22, 8 AM $0.0037
-0.05%
$2.57 million $7,820
Apr 22, 7 AM $0.0037
+0.00%
$2.58 million $7,751
Apr 22, 6 AM $0.0037
+0.15%
$2.58 million $7,748
Apr 22, 5 AM $0.0037
+0.32%
$2.57 million $7,750
Apr 22, 4 AM $0.00369
-0.13%
$2.56 million $7,790
Apr 22, 3 AM $0.00369
+0.05%
$2.57 million $8,281
Apr 22, 2 AM $0.00369
+0.52%
$2.57 million $8,345
Apr 22, 1 AM $0.00367
-0.01%
$2.55 million $8,377
Apr 22, 12 AM $0.00367
+0.04%
$2.55 million $8,476
Apr 21, 11 PM $0.00367
+0.29%
$2.55 million $8,472
Apr 21, 10 PM $0.00366
-0.02%
$2.54 million $8,440
Apr 21, 9 PM $0.00366
-0.05%
$2.55 million $8,440
Apr 21, 8 PM $0.00366
+0.30%
$2.55 million $8,451
Apr 21, 7 PM $0.00365
-0.13%
$2.54 million $8,450
Apr 21, 6 PM $0.00366
-0.21%
$2.54 million $9,159
Apr 21, 5 PM $0.00366
-0.15%
$2.55 million $9,330
Apr 21, 4 PM $0.00367
-0.05%
$2.55 million $9,311
Apr 21, 3 PM $0.00367
-0.13%
$2.55 million $9,203
Apr 21, 2 PM $0.00368
-0.04%
$2.56 million $8,890
Apr 21, 1 PM $0.00368
-0.03%
$2.56 million $8,711
Apr 21, 12 PM $0.00368
-0.22%
$2.56 million $8,923
Apr 21, 11 AM $0.00369
-0.35%
$2.57 million $9,852
Apr 21, 10 AM $0.0037
+0.10%
$2.57 million $12,408
Apr 21, 9 AM $0.0037
+0.19%
$2.57 million $12,666
Apr 21, 8 AM $0.00369
-0.02%
$2.56 million $12,840
Apr 21, 7 AM $0.00369
-0.05%
$2.56 million $13,064
Apr 21, 6 AM $0.00369
-0.22%
$2.57 million $13,134
Apr 21, 5 AM $0.0037
+0.01%
$2.57 million $13,226
Apr 21, 4 AM $0.0037
+0.41%
$2.57 million $13,129
Apr 21, 3 AM $0.00368
-0.05%
$2.56 million $12,753
Apr 21, 2 AM $0.00368
-0.29%
$2.56 million $12,810
Apr 21, 1 AM $0.00369
+0.13%
$2.57 million $12,799
Apr 21, 12 AM $0.00369
+0.32%
$2.57 million $12,717
Apr 20, 11 PM $0.00368
-0.04%
$2.56 million $12,690
Apr 20, 10 PM $0.00368
-0.03%
$2.56 million $12,690
Apr 20, 9 PM $0.00368
-0.04%
$2.56 million $12,703