Agoric Historical Data

BLD Page 8
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00573
+0.00%
$ 4 million $ 50,654
6:42 PM $ 0.00573
+0.00%
$ 4 million $ 50,654
6:41 PM $ 0.00573
+0.00%
$ 4 million $ 50,654
6:40 PM $ 0.00573
+0.00%
$ 4 million $ 50,717
6:39 PM $ 0.00573
+0.00%
$ 4 million $ 50,717
6:38 PM $ 0.00573
+0.00%
$ 4 million $ 50,779
6:37 PM $ 0.00573
+0.00%
$ 4 million $ 50,837
6:36 PM $ 0.00573
+0.00%
$ 4 million $ 50,837
6:35 PM $ 0.00573
+0.00%
$ 4 million $ 50,837
6:34 PM $ 0.00573
+0.01%
$ 4 million $ 50,830
6:33 PM $ 0.00573
+0.00%
$ 4 million $ 50,830
6:32 PM $ 0.00573
-3.02%
$ 4 million $ 50,830
6:31 PM $ 0.00591
+0.00%
$ 4 million $ 50,801
6:30 PM $ 0.00591
+0.00%
$ 4 million $ 50,801
6:29 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,786
6:28 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,786
6:27 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,786
6:26 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,786
6:25 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,786
6:24 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,830
6:23 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,830
6:22 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,830
6:21 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,834
6:20 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,834
6:19 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,831
6:18 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,840
6:17 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,840
6:16 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,840
6:15 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,840
6:14 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,808
6:13 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,808
6:12 PM $ 0.00591
-0.39%
$ 4.12 million $ 50,808
6:11 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,802
6:10 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,786
6:09 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,786
6:07 PM $ 0.00581
+0.00%
$ 4.12 million $ 50,783
6:06 PM $ 0.00581
+0.00%
$ 4.12 million $ 50,832
6:05 PM $ 0.00581
+0.00%
$ 4.12 million $ 50,846
6:04 PM $ 0.00581
+0.00%
$ 4.05 million $ 50,846
6:03 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,115
6:02 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,120
6:01 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,120
6:00 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,120
5:59 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,121
5:58 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,126
5:57 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,126
5:56 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,126
5:55 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,126
5:54 PM $ 0.00581
-0.01%
$ 4.05 million $ 51,143
5:53 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,156