Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 AM $0.00322
-0.72%
$2.24 million $21,826
Apr 24, 11 PM $0.00325
+0.75%
$2.26 million $21,996
Apr 24, 10 PM $0.00322
+0.34%
$2.24 million $22,076
Apr 24, 9 PM $0.00321
-1.67%
$2.23 million $23,784
Apr 24, 8 PM $0.00326
+1.49%
$2.27 million $23,907
Apr 24, 7 PM $0.00322
-0.26%
$2.24 million $23,377
Apr 24, 6 PM $0.00323
-0.86%
$2.24 million $24,645
Apr 24, 5 PM $0.00325
-0.82%
$2.26 million $24,860
Apr 24, 4 PM $0.00328
-0.01%
$2.28 million $38,325
Apr 24, 3 PM $0.00328
+0.08%
$2.28 million $44,485
Apr 24, 2 PM $0.00328
+0.07%
$2.28 million $45,574
Apr 24, 1 PM $0.00328
+0.00%
$2.28 million $45,531
Apr 24, 12 PM $0.00328
+0.00%
$2.28 million $45,489
Apr 24, 11 AM $0.00328
+0.09%
$2.28 million $45,477
Apr 24, 10 AM $0.00327
+0.06%
$2.28 million $45,423
Apr 24, 9 AM $0.00327
-1.39%
$2.27 million $45,482
Apr 24, 8 AM $0.00332
+1.09%
$2.31 million $45,636
Apr 24, 7 AM $0.00328
+0.64%
$2.28 million $45,643
Apr 24, 6 AM $0.00326
+4.89%
$2.27 million $45,546
Apr 24, 5 AM $0.00311
+0.15%
$2.16 million $40,039
Apr 24, 4 AM $0.0031
-0.31%
$2.16 million $39,949
Apr 24, 3 AM $0.00311
+0.07%
$2.16 million $39,908
Apr 24, 2 AM $0.00311
+0.25%
$2.16 million $39,914
Apr 24, 1 AM $0.0031
-1.22%
$2.16 million $37,972
Apr 24, 12 AM $0.00315
+0.35%
$2.19 million $37,744
Apr 23, 11 PM $0.00314
-5.28%
$2.18 million $37,366
Apr 23, 10 PM $0.00331
+6.95%
$2.3 million $31,041
Apr 23, 9 PM $0.00309
+0.69%
$2.15 million $35,340
Apr 23, 8 PM $0.00307
+0.26%
$2.14 million $34,064
Apr 23, 7 PM $0.00307
+1.88%
$2.13 million $33,559
Apr 23, 6 PM $0.00301
+2.61%
$2.09 million $32,734
Apr 23, 5 PM $0.00293
-5.57%
$2.04 million $28,915
Apr 23, 4 PM $0.00326
-6.74%
$2.27 million $1,904
Apr 23, 3 PM $0.00352
-4.64%
$2.45 million $9,907
Apr 23, 2 PM $0.00369
+0.07%
$2.56 million $9,345
Apr 23, 1 PM $0.00369
+0.17%
$2.56 million $9,449
Apr 23, 12 PM $0.00368
+0.16%
$2.56 million $9,605
Apr 23, 11 AM $0.00367
-0.48%
$2.55 million $9,769
Apr 23, 10 AM $0.00369
+0.26%
$2.57 million $9,783
Apr 23, 9 AM $0.00368
-0.22%
$2.56 million $9,623
Apr 23, 8 AM $0.00369
+0.02%
$2.57 million $9,718
Apr 23, 7 AM $0.00369
-0.17%
$2.57 million $9,725
Apr 23, 6 AM $0.0037
+0.14%
$2.57 million $9,612
Apr 23, 5 AM $0.00369
-0.04%
$2.57 million $9,556
Apr 23, 4 AM $0.00369
+0.13%
$2.57 million $9,556
Apr 23, 3 AM $0.00369
-0.12%
$2.56 million $9,545
Apr 23, 2 AM $0.00369
-0.16%
$2.57 million $9,562
Apr 23, 1 AM $0.0037
-0.06%
$2.57 million $9,812
Apr 23, 12 AM $0.0037
+0.04%
$2.57 million $9,818
Apr 22, 11 PM $0.0037
-0.20%
$2.57 million $9,811