Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.00409
+1.00%
$2.84 million $23,144
Apr 27, 12 AM $0.00405
+0.10%
$2.81 million $22,867
Apr 26, 11 PM $0.00404
-0.36%
$2.81 million $22,797
Apr 26, 10 PM $0.00406
+0.49%
$2.82 million $22,699
Apr 26, 9 PM $0.00404
+0.01%
$2.81 million $22,503
Apr 26, 8 PM $0.00404
+0.62%
$2.81 million $22,415
Apr 26, 7 PM $0.00401
-1.11%
$2.79 million $22,302
Apr 26, 6 PM $0.00405
+1.91%
$2.82 million $21,558
Apr 26, 5 PM $0.00398
+1.41%
$2.76 million $17,193
Apr 26, 4 PM $0.00391
+0.12%
$2.72 million $15,546
Apr 26, 3 PM $0.0039
+0.41%
$2.71 million $15,626
Apr 26, 2 PM $0.00389
+0.77%
$2.7 million $15,522
Apr 26, 1 PM $0.00377
+1.40%
$2.62 million $14,301
Apr 26, 12 PM $0.00377
+3.66%
$2.62 million $12,272
Apr 26, 11 AM $0.00361
+1.72%
$2.51 million $11,640
Apr 26, 10 AM $0.00353
+2.14%
$2.46 million $11,066
Apr 26, 9 AM $0.00351
+5.97%
$2.44 million $10,784
Apr 26, 8 AM $0.00332
+0.71%
$2.31 million $10,525
Apr 26, 7 AM $0.00329
+0.87%
$2.29 million $9,527
Apr 26, 6 AM $0.00326
-0.03%
$2.27 million $6,943
Apr 26, 5 AM $0.00326
+0.02%
$2.27 million $7,063
Apr 26, 4 AM $0.00326
+0.08%
$2.27 million $7,711
Apr 26, 3 AM $0.00326
-0.04%
$2.27 million $7,692
Apr 26, 2 AM $0.00326
+0.08%
$2.27 million $7,719
Apr 26, 1 AM $0.00326
+0.14%
$2.27 million $7,483
Apr 26, 12 AM $0.00326
-0.02%
$2.26 million $7,425
Apr 25, 11 PM $0.00326
+0.03%
$2.26 million $7,442
Apr 25, 10 PM $0.00326
+0.02%
$2.26 million $7,494
Apr 25, 9 PM $0.00325
-0.15%
$2.26 million $7,509
Apr 25, 8 PM $0.00326
+0.08%
$2.27 million $8,704
Apr 25, 7 PM $0.00326
+0.18%
$2.26 million $9,804
Apr 25, 6 PM $0.00325
-0.14%
$2.26 million $9,742
Apr 25, 5 PM $0.00325
-0.20%
$2.26 million $13,230
Apr 25, 4 PM $0.00326
+0.21%
$2.27 million $14,097
Apr 25, 3 PM $0.00325
-0.24%
$2.26 million $13,962
Apr 25, 2 PM $0.00326
-0.06%
$2.27 million $13,899
Apr 25, 1 PM $0.00326
+0.13%
$2.27 million $13,917
Apr 25, 12 PM $0.00326
-0.05%
$2.27 million $13,963
Apr 25, 11 AM $0.00326
+0.07%
$2.27 million $13,853
Apr 25, 10 AM $0.00326
+0.01%
$2.27 million $13,851
Apr 25, 9 AM $0.00326
+0.26%
$2.27 million $13,883
Apr 25, 8 AM $0.00325
+0.01%
$2.26 million $13,938
Apr 25, 7 AM $0.00325
+0.07%
$2.26 million $13,999
Apr 25, 6 AM $0.00325
+0.13%
$2.26 million $14,110
Apr 25, 5 AM $0.00324
+0.55%
$2.26 million $19,787
Apr 25, 4 AM $0.00323
-0.10%
$2.24 million $19,130
Apr 25, 3 AM $0.00323
+0.10%
$2.25 million $19,270
Apr 25, 2 AM $0.00323
+0.07%
$2.24 million $19,217
Apr 25, 1 AM $0.00322
+0.02%
$2.24 million $21,145
Apr 25, 12 AM $0.00322
-0.72%
$2.24 million $21,826