Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 AM $0.00353
+0.02%
$2.46 million $32,164
Apr 29, 1 AM $0.00353
+0.04%
$2.46 million $33,223
Apr 29, 12 AM $0.00353
+0.13%
$2.45 million $34,171
Apr 28, 11 PM $0.00352
+0.08%
$2.45 million $35,240
Apr 28, 10 PM $0.00352
-0.04%
$2.45 million $35,294
Apr 28, 9 PM $0.00352
-0.35%
$2.45 million $35,591
Apr 28, 8 PM $0.00354
-1.62%
$2.46 million $34,861
Apr 28, 7 PM $0.00359
-0.08%
$2.5 million $34,234
Apr 28, 6 PM $0.0036
-1.58%
$2.5 million $41,752
Apr 28, 5 PM $0.00365
-4.14%
$2.54 million $40,753
Apr 28, 4 PM $0.00376
-1.07%
$2.62 million $38,620
Apr 28, 3 PM $0.00381
-0.63%
$2.65 million $38,164
Apr 28, 2 PM $0.00383
-0.97%
$2.66 million $37,172
Apr 28, 1 PM $0.00387
-1.01%
$2.69 million $36,311
Apr 28, 12 PM $0.00391
-0.42%
$2.72 million $34,945
Apr 28, 11 AM $0.00392
-0.63%
$2.73 million $33,978
Apr 28, 10 AM $0.00395
-0.26%
$2.74 million $33,252
Apr 28, 9 AM $0.00396
-0.89%
$2.75 million $32,249
Apr 28, 8 AM $0.00399
-0.57%
$2.78 million $32,159
Apr 28, 7 AM $0.00402
-1.94%
$2.79 million $31,210
Apr 28, 6 AM $0.00406
-1.68%
$2.82 million $30,107
Apr 28, 5 AM $0.00413
-0.62%
$2.87 million $28,258
Apr 28, 4 AM $0.00416
-0.57%
$2.89 million $31,949
Apr 28, 3 AM $0.00418
-0.29%
$2.91 million $32,440
Apr 28, 2 AM $0.00419
-1.05%
$2.92 million $31,594
Apr 28, 1 AM $0.00424
-0.47%
$2.95 million $30,722
Apr 28, 12 AM $0.00426
-0.28%
$2.96 million $30,002
Apr 27, 11 PM $0.00427
-0.23%
$2.97 million $28,895
Apr 27, 10 PM $0.00428
-0.21%
$2.97 million $28,568
Apr 27, 9 PM $0.00429
-0.10%
$2.98 million $28,324
Apr 27, 8 PM $0.00429
+2.13%
$2.98 million $28,311
Apr 27, 7 PM $0.0042
+0.76%
$2.92 million $27,417
Apr 27, 6 PM $0.00417
-0.16%
$2.9 million $20,729
Apr 27, 5 PM $0.00418
+0.11%
$2.9 million $23,723
Apr 27, 4 PM $0.00417
-0.50%
$2.9 million $25,164
Apr 27, 3 PM $0.00419
-0.52%
$2.91 million $24,329
Apr 27, 2 PM $0.00421
-0.11%
$2.93 million $24,563
Apr 27, 1 PM $0.00422
-0.42%
$2.93 million $25,646
Apr 27, 12 PM $0.00424
+0.47%
$2.95 million $27,682
Apr 27, 11 AM $0.00422
-0.02%
$2.93 million $28,098
Apr 27, 10 AM $0.00422
+0.47%
$2.93 million $28,541
Apr 27, 9 AM $0.0042
-0.30%
$2.92 million $28,716
Apr 27, 8 AM $0.00421
+0.33%
$2.93 million $28,098
Apr 27, 7 AM $0.0042
-0.35%
$2.92 million $28,819
Apr 27, 6 AM $0.00421
+0.02%
$2.93 million $31,085
Apr 27, 5 AM $0.00421
-0.61%
$2.93 million $29,648
Apr 27, 4 AM $0.00417
+1.84%
$2.9 million $21,601
Apr 27, 3 AM $0.00409
-0.07%
$2.84 million $23,092
Apr 27, 2 AM $0.00409
+0.04%
$2.84 million $23,021
Apr 27, 1 AM $0.00409
+1.00%
$2.84 million $23,144