Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.00369
+0.25%
$2.57 million $10,695
May 1, 2 AM $0.00368
-0.04%
$2.56 million $10,740
May 1, 1 AM $0.00368
+0.05%
$2.56 million $10,719
May 1, 12 AM $0.00368
+0.03%
$2.56 million $10,686
Apr 30, 11 PM $0.00368
+0.03%
$2.56 million $10,651
Apr 30, 10 PM $0.00368
+0.05%
$2.56 million $10,649
Apr 30, 9 PM $0.00368
-0.09%
$2.56 million $10,567
Apr 30, 8 PM $0.00368
+0.30%
$2.56 million $10,541
Apr 30, 7 PM $0.00367
+0.57%
$2.55 million $10,844
Apr 30, 6 PM $0.00365
+0.03%
$2.54 million $8,120
Apr 30, 5 PM $0.00365
-0.47%
$2.54 million $8,660
Apr 30, 4 PM $0.00366
+0.42%
$2.55 million $15,920
Apr 30, 3 PM $0.00365
+0.01%
$2.54 million $16,060
Apr 30, 2 PM $0.00365
+0.00%
$2.54 million $15,994
Apr 30, 1 PM $0.00365
-0.07%
$2.54 million $16,123
Apr 30, 12 PM $0.00365
-0.12%
$2.54 million $16,141
Apr 30, 11 AM $0.00366
+0.09%
$2.54 million $16,259
Apr 30, 10 AM $0.00365
-0.35%
$2.54 million $16,065
Apr 30, 9 AM $0.00367
+0.03%
$2.55 million $16,163
Apr 30, 8 AM $0.00366
-0.02%
$2.55 million $16,101
Apr 30, 7 AM $0.00367
+0.03%
$2.55 million $16,125
Apr 30, 6 AM $0.00366
+0.02%
$2.55 million $15,824
Apr 30, 5 AM $0.00366
-0.17%
$2.55 million $15,882
Apr 30, 4 AM $0.00367
+0.52%
$2.55 million $22,120
Apr 30, 3 AM $0.00365
+0.03%
$2.54 million $22,019
Apr 30, 2 AM $0.00365
-0.06%
$2.54 million $21,931
Apr 30, 1 AM $0.00365
+0.01%
$2.54 million $21,961
Apr 30, 12 AM $0.00365
+0.07%
$2.54 million $21,980
Apr 29, 11 PM $0.00365
+0.01%
$2.54 million $22,086
Apr 29, 10 PM $0.00365
-0.02%
$2.54 million $22,418
Apr 29, 9 PM $0.00365
+0.03%
$2.54 million $22,514
Apr 29, 8 PM $0.00365
+0.39%
$2.54 million $23,314
Apr 29, 7 PM $0.00363
-0.28%
$2.53 million $24,510
Apr 29, 6 PM $0.00364
-0.06%
$2.53 million $25,683
Apr 29, 5 PM $0.00365
+1.64%
$2.54 million $26,488
Apr 29, 4 PM $0.00359
+0.02%
$2.49 million $21,394
Apr 29, 3 PM $0.00359
+0.09%
$2.49 million $22,531
Apr 29, 2 PM $0.00358
-0.05%
$2.49 million $23,577
Apr 29, 1 PM $0.00358
+0.03%
$2.49 million $24,375
Apr 29, 12 PM $0.00358
-0.40%
$2.49 million $25,681
Apr 29, 11 AM $0.0036
-0.10%
$2.5 million $26,684
Apr 29, 10 AM $0.0036
+0.08%
$2.5 million $27,842
Apr 29, 9 AM $0.0036
+0.03%
$2.5 million $28,793
Apr 29, 8 AM $0.0036
+0.04%
$2.5 million $29,595
Apr 29, 7 AM $0.0036
-0.01%
$2.5 million $30,570
Apr 29, 6 AM $0.0036
-0.06%
$2.5 million $31,963
Apr 29, 5 AM $0.0036
+1.82%
$2.5 million $35,488
Apr 29, 4 AM $0.00353
+0.23%
$2.46 million $30,359
Apr 29, 3 AM $0.00353
-0.13%
$2.45 million $31,254
Apr 29, 2 AM $0.00353
+0.02%
$2.46 million $32,164