Agoric Historical Data

BLD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00603
-0.07%
$ 4.17 million $ 26,765
Jan 18, 12 AM $ 0.00603
+0.00%
$ 4.17 million $ 24,558
Jan 17, 11 PM $ 0.00604
+0.12%
$ 4.18 million $ 24,653
Jan 17, 10 PM $ 0.00604
+0.01%
$ 4.17 million $ 24,598
Jan 17, 9 PM $ 0.00604
-0.03%
$ 4.17 million $ 24,530
Jan 17, 8 PM $ 0.00604
-0.09%
$ 4.18 million $ 24,597
Jan 17, 7 PM $ 0.00604
+0.02%
$ 4.18 million $ 24,897
Jan 17, 6 PM $ 0.00604
-0.10%
$ 4.18 million $ 24,884
Jan 17, 5 PM $ 0.00605
+0.01%
$ 4.18 million $ 25,417
Jan 17, 4 PM $ 0.00604
-0.05%
$ 4.18 million $ 25,481
Jan 17, 3 PM $ 0.00604
-0.05%
$ 4.18 million $ 25,551
Jan 17, 2 PM $ 0.00605
-0.17%
$ 4.18 million $ 27,612
Jan 17, 1 PM $ 0.00606
+0.16%
$ 4.18 million $ 27,225
Jan 17, 12 PM $ 0.00605
+0.24%
$ 4.18 million $ 26,994
Jan 17, 11 AM $ 0.00604
+0.35%
$ 4.17 million $ 26,712
Jan 17, 10 AM $ 0.00602
-0.05%
$ 4.16 million $ 26,704
Jan 17, 9 AM $ 0.00602
-0.08%
$ 4.17 million $ 27,002
Jan 17, 8 AM $ 0.00603
-0.05%
$ 4.16 million $ 26,798
Jan 17, 7 AM $ 0.00603
+0.01%
$ 4.17 million $ 26,751
Jan 17, 6 AM $ 0.00603
-0.04%
$ 4.16 million $ 26,659
Jan 17, 5 AM $ 0.00603
+0.01%
$ 4.17 million $ 26,664
Jan 17, 4 AM $ 0.00603
+0.09%
$ 4.17 million $ 26,656
Jan 17, 3 AM $ 0.00603
-0.04%
$ 4.17 million $ 26,835
Jan 17, 2 AM $ 0.00603
+0.01%
$ 4.16 million $ 26,749
Jan 17, 1 AM $ 0.00603
-0.17%
$ 4.16 million $ 26,928
Jan 17, 12 AM $ 0.00604
+0.13%
$ 4.17 million $ 27,149
Jan 16, 11 PM $ 0.00603
-0.12%
$ 4.17 million $ 27,252
Jan 16, 10 PM $ 0.00604
+0.15%
$ 4.17 million $ 27,449
Jan 16, 9 PM $ 0.00603
-0.10%
$ 4.16 million $ 27,639
Jan 16, 8 PM $ 0.00603
+0.33%
$ 4.17 million $ 27,724
Jan 16, 7 PM $ 0.00601
+0.00%
$ 4.16 million $ 27,357
Jan 16, 6 PM $ 0.00601
-0.04%
$ 4.15 million $ 27,277
Jan 16, 5 PM $ 0.00602
+0.04%
$ 4.16 million $ 26,722
Jan 16, 4 PM $ 0.00601
-0.16%
$ 4.15 million $ 27,181
Jan 16, 3 PM $ 0.00602
-0.87%
$ 4.15 million $ 27,933
Jan 16, 2 PM $ 0.00607
-0.03%
$ 4.19 million $ 25,862
Jan 16, 1 PM $ 0.00607
+0.04%
$ 4.19 million $ 26,515
Jan 16, 12 PM $ 0.00607
-0.16%
$ 4.19 million $ 26,947
Jan 16, 11 AM $ 0.00608
+0.17%
$ 4.2 million $ 26,932
Jan 16, 10 AM $ 0.00607
+0.01%
$ 4.2 million $ 26,900
Jan 16, 9 AM $ 0.00607
-0.13%
$ 4.2 million $ 26,603
Jan 16, 8 AM $ 0.00608
+0.01%
$ 4.2 million $ 26,743
Jan 16, 7 AM $ 0.00608
+0.02%
$ 4.2 million $ 26,734
Jan 16, 6 AM $ 0.00608
+0.10%
$ 4.2 million $ 26,807
Jan 16, 5 AM $ 0.00607
-0.21%
$ 4.2 million $ 26,974
Jan 16, 4 AM $ 0.00609
+0.05%
$ 4.2 million $ 27,205
Jan 16, 3 AM $ 0.00608
-0.02%
$ 4.21 million $ 27,345
Jan 16, 2 AM $ 0.00609
-0.01%
$ 4.2 million $ 27,544
Jan 16, 1 AM $ 0.00609
-0.06%
$ 4.2 million $ 27,594
Jan 16, 12 AM $ 0.00609
-0.10%
$ 4.21 million $ 27,374