Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $0.00372
+0.07%
$2.59 million $10,747
May 3, 4 AM $0.00372
-0.02%
$2.59 million $10,623
May 3, 3 AM $0.00372
-0.05%
$2.59 million $10,713
May 3, 2 AM $0.00372
-0.02%
$2.59 million $10,677
May 3, 1 AM $0.00372
-0.03%
$2.59 million $10,385
May 3, 12 AM $0.00372
-0.04%
$2.59 million $10,310
May 2, 11 PM $0.00372
-0.01%
$2.59 million $10,329
May 2, 10 PM $0.00372
+0.04%
$2.59 million $10,273
May 2, 9 PM $0.00372
+0.02%
$2.59 million $10,271
May 2, 8 PM $0.00372
+0.27%
$2.59 million $10,494
May 2, 7 PM $0.00371
+0.04%
$2.58 million $10,340
May 2, 6 PM $0.00371
-0.04%
$2.58 million $10,049
May 2, 5 PM $0.00371
+0.05%
$2.58 million $9,860
May 2, 4 PM $0.00371
+0.00%
$2.58 million $9,714
May 2, 3 PM $0.00371
+0.02%
$2.58 million $9,695
May 2, 2 PM $0.00371
+0.02%
$2.58 million $9,518
May 2, 1 PM $0.00371
+0.04%
$2.58 million $9,746
May 2, 12 PM $0.00371
+0.03%
$2.58 million $9,721
May 2, 11 AM $0.00371
-0.19%
$2.58 million $9,700
May 2, 10 AM $0.00371
-0.02%
$2.58 million $7,349
May 2, 9 AM $0.00371
+0.00%
$2.58 million $7,406
May 2, 8 AM $0.00371
+0.06%
$2.58 million $7,452
May 2, 7 AM $0.00371
-0.10%
$2.58 million $7,447
May 2, 6 AM $0.00372
+0.06%
$2.58 million $7,485
May 2, 5 AM $0.00371
+0.03%
$2.58 million $7,490
May 2, 4 AM $0.00371
-0.06%
$2.58 million $7,652
May 2, 3 AM $0.00371
+0.01%
$2.58 million $7,593
May 2, 2 AM $0.00371
-0.11%
$2.58 million $7,603
May 2, 1 AM $0.00372
-0.01%
$2.59 million $7,617
May 2, 12 AM $0.00372
+0.13%
$2.59 million $7,625
May 1, 11 PM $0.00371
+0.04%
$2.58 million $7,624
May 1, 10 PM $0.00371
-0.04%
$2.58 million $7,586
May 1, 9 PM $0.00371
+0.09%
$2.58 million $7,565
May 1, 8 PM $0.00371
+0.17%
$2.58 million $7,449
May 1, 7 PM $0.0037
+0.02%
$2.58 million $7,392
May 1, 6 PM $0.0037
-0.01%
$2.58 million $10,163
May 1, 5 PM $0.0037
+0.05%
$2.58 million $10,164
May 1, 4 PM $0.0037
-0.02%
$2.57 million $10,177
May 1, 3 PM $0.0037
-0.05%
$2.57 million $10,194
May 1, 2 PM $0.0037
+0.00%
$2.58 million $10,131
May 1, 1 PM $0.0037
+0.19%
$2.58 million $9,906
May 1, 12 PM $0.0037
+0.13%
$2.57 million $9,993
May 1, 11 AM $0.00369
+0.05%
$2.57 million $10,020
May 1, 10 AM $0.00369
+0.02%
$2.57 million $10,282
May 1, 9 AM $0.00369
-0.04%
$2.57 million $10,382
May 1, 8 AM $0.00369
+0.01%
$2.57 million $10,398
May 1, 7 AM $0.00369
+0.03%
$2.57 million $10,412
May 1, 6 AM $0.00369
-0.21%
$2.57 million $10,659
May 1, 5 AM $0.0037
+0.21%
$2.57 million $10,645
May 1, 4 AM $0.00369
-0.04%
$2.57 million $10,520