Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.00373
-0.01%
$2.6 million $7,303
May 5, 5 AM $0.00374
+0.03%
$2.6 million $7,328
May 5, 4 AM $0.00373
+0.00%
$2.6 million $7,432
May 5, 3 AM $0.00373
+0.14%
$2.6 million $7,445
May 5, 2 AM $0.00373
-0.71%
$2.59 million $7,435
May 5, 1 AM $0.00376
+0.06%
$2.61 million $7,390
May 5, 12 AM $0.00375
-0.21%
$2.61 million $7,380
May 4, 11 PM $0.00376
+0.52%
$2.62 million $7,360
May 4, 10 PM $0.00374
-0.05%
$2.6 million $7,206
May 4, 9 PM $0.00374
+0.10%
$2.6 million $7,498
May 4, 8 PM $0.00374
+0.10%
$2.6 million $7,905
May 4, 7 PM $0.00374
+0.03%
$2.6 million $8,058
May 4, 6 PM $0.00374
-0.08%
$2.6 million $8,148
May 4, 5 PM $0.00374
+0.22%
$2.6 million $8,219
May 4, 4 PM $0.00373
+0.01%
$2.59 million $8,192
May 4, 3 PM $0.00373
-0.23%
$2.59 million $8,041
May 4, 2 PM $0.00374
+0.37%
$2.6 million $7,963
May 4, 1 PM $0.00373
-0.05%
$2.59 million $7,790
May 4, 12 PM $0.00373
+0.00%
$2.59 million $7,790
May 4, 11 AM $0.00373
+0.05%
$2.59 million $7,665
May 4, 10 AM $0.00373
-0.39%
$2.59 million $7,591
May 4, 9 AM $0.00374
+0.03%
$2.6 million $7,635
May 4, 8 AM $0.00374
+0.06%
$2.6 million $7,637
May 4, 7 AM $0.00374
-0.12%
$2.6 million $7,639
May 4, 6 AM $0.00374
-0.05%
$2.6 million $7,677
May 4, 5 AM $0.00374
-0.11%
$2.6 million $7,658
May 4, 4 AM $0.00375
+0.08%
$2.61 million $7,682
May 4, 3 AM $0.00374
-0.10%
$2.6 million $7,664
May 4, 2 AM $0.00375
+0.48%
$2.61 million $7,704
May 4, 1 AM $0.00373
+0.38%
$2.59 million $7,849
May 4, 12 AM $0.00372
-0.03%
$2.58 million $7,916
May 3, 11 PM $0.00372
-0.22%
$2.58 million $7,934
May 3, 10 PM $0.00372
-0.14%
$2.59 million $8,047
May 3, 9 PM $0.00373
+0.14%
$2.59 million $7,876
May 3, 8 PM $0.00372
+0.03%
$2.59 million $7,616
May 3, 7 PM $0.00372
+0.06%
$2.59 million $7,698
May 3, 6 PM $0.00372
+0.07%
$2.59 million $7,996
May 3, 5 PM $0.00372
-0.11%
$2.59 million $8,075
May 3, 4 PM $0.00372
+0.02%
$2.59 million $8,156
May 3, 3 PM $0.00372
-0.04%
$2.59 million $8,160
May 3, 2 PM $0.00372
+0.05%
$2.59 million $8,392
May 3, 1 PM $0.00372
+0.00%
$2.59 million $8,388
May 3, 12 PM $0.00372
+0.02%
$2.59 million $8,396
May 3, 11 AM $0.00372
+0.10%
$2.59 million $8,418
May 3, 10 AM $0.00372
-0.04%
$2.58 million $10,765
May 3, 9 AM $0.00372
-0.13%
$2.59 million $10,770
May 3, 8 AM $0.00372
+0.01%
$2.59 million $10,779
May 3, 7 AM $0.00372
+0.02%
$2.59 million $10,780
May 3, 6 AM $0.00372
+0.01%
$2.59 million $10,747
May 3, 5 AM $0.00372
+0.07%
$2.59 million $10,747