Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.00377
-0.03%
$2.62 million $8,139
May 7, 7 AM $0.00378
+0.00%
$2.63 million $8,416
May 7, 6 AM $0.00378
-0.07%
$2.63 million $8,410
May 7, 5 AM $0.00378
+0.02%
$2.63 million $8,795
May 7, 4 AM $0.00378
+0.04%
$2.63 million $9,866
May 7, 3 AM $0.00378
-0.05%
$2.63 million $9,859
May 7, 2 AM $0.00378
+0.30%
$2.63 million $9,843
May 7, 1 AM $0.00377
+0.08%
$2.62 million $9,846
May 7, 12 AM $0.00376
-0.17%
$2.62 million $9,869
May 6, 11 PM $0.00377
+0.04%
$2.62 million $9,916
May 6, 10 PM $0.00377
-0.33%
$2.62 million $9,913
May 6, 9 PM $0.00378
+0.06%
$2.63 million $9,903
May 6, 8 PM $0.00378
-0.17%
$2.63 million $9,893
May 6, 7 PM $0.00378
-0.02%
$2.63 million $9,892
May 6, 6 PM $0.00378
+0.10%
$2.63 million $9,734
May 6, 5 PM $0.00378
+0.20%
$2.63 million $9,650
May 6, 4 PM $0.00377
+0.07%
$2.62 million $9,587
May 6, 3 PM $0.00377
+0.03%
$2.62 million $9,673
May 6, 2 PM $0.00377
+0.27%
$2.62 million $9,208
May 6, 1 PM $0.00376
-0.27%
$2.61 million $9,258
May 6, 12 PM $0.00377
-0.11%
$2.62 million $9,116
May 6, 11 AM $0.00377
-0.26%
$2.62 million $9,119
May 6, 10 AM $0.00378
+0.48%
$2.63 million $9,059
May 6, 9 AM $0.00377
+0.10%
$2.62 million $8,909
May 6, 8 AM $0.00376
+0.36%
$2.62 million $8,817
May 6, 7 AM $0.00375
-0.04%
$2.61 million $8,652
May 6, 6 AM $0.00375
+0.49%
$2.61 million $8,652
May 6, 5 AM $0.00373
+0.27%
$2.59 million $8,133
May 6, 4 AM $0.00372
-0.10%
$2.59 million $7,058
May 6, 3 AM $0.00373
+0.10%
$2.59 million $7,070
May 6, 2 AM $0.00372
+0.00%
$2.59 million $7,061
May 6, 1 AM $0.00372
+0.09%
$2.59 million $7,202
May 6, 12 AM $0.00372
+0.13%
$2.59 million $7,121
May 5, 11 PM $0.00371
-0.03%
$2.58 million $7,046
May 5, 10 PM $0.00371
-0.22%
$2.58 million $7,236
May 5, 9 PM $0.00372
-0.03%
$2.59 million $7,255
May 5, 8 PM $0.00372
-0.01%
$2.59 million $7,271
May 5, 7 PM $0.00372
+0.05%
$2.59 million $7,310
May 5, 6 PM $0.00372
+0.07%
$2.59 million $7,300
May 5, 5 PM $0.00372
-0.04%
$2.59 million $7,262
May 5, 4 PM $0.00372
-0.04%
$2.59 million $7,218
May 5, 3 PM $0.00372
-0.45%
$2.59 million $7,253
May 5, 2 PM $0.00374
-0.01%
$2.6 million $7,248
May 5, 1 PM $0.00374
+0.02%
$2.6 million $7,238
May 5, 12 PM $0.00374
+0.11%
$2.6 million $7,236
May 5, 11 AM $0.00373
+0.04%
$2.6 million $7,345
May 5, 10 AM $0.00373
+0.10%
$2.6 million $7,421
May 5, 9 AM $0.00373
-0.09%
$2.59 million $7,408
May 5, 8 AM $0.00373
-0.05%
$2.6 million $7,427
May 5, 7 AM $0.00373
-0.04%
$2.6 million $7,300