Agoric Historical Data

BLD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00592
+0.01%
$ 4.1 million $ 29,700
Jan 24, 12 AM $ 0.00592
-0.02%
$ 4.1 million $ 29,795
Jan 23, 11 PM $ 0.00592
+0.00%
$ 4.1 million $ 30,082
Jan 23, 10 PM $ 0.00592
-0.08%
$ 4.1 million $ 30,111
Jan 23, 9 PM $ 0.00593
+0.34%
$ 4.1 million $ 30,013
Jan 23, 8 PM $ 0.00591
-0.04%
$ 4.09 million $ 29,771
Jan 23, 7 PM $ 0.00591
-0.12%
$ 4.08 million $ 29,987
Jan 23, 6 PM $ 0.00592
+0.10%
$ 4.09 million $ 30,597
Jan 23, 5 PM $ 0.00591
+0.19%
$ 4.09 million $ 30,586
Jan 23, 4 PM $ 0.00589
-0.05%
$ 4.07 million $ 30,358
Jan 23, 3 PM $ 0.00589
+0.13%
$ 4.08 million $ 30,289
Jan 23, 2 PM $ 0.00589
-0.27%
$ 4.07 million $ 30,846
Jan 23, 1 PM $ 0.0059
-0.14%
$ 4.08 million $ 31,263
Jan 23, 12 PM $ 0.00591
-0.16%
$ 4.09 million $ 31,415
Jan 23, 11 AM $ 0.00592
-0.53%
$ 4.09 million $ 31,648
Jan 23, 10 AM $ 0.00595
-1.01%
$ 4.12 million $ 31,720
Jan 23, 9 AM $ 0.00601
+0.00%
$ 4.15 million $ 28,708
Jan 23, 8 AM $ 0.00601
-0.05%
$ 4.15 million $ 27,994
Jan 23, 7 AM $ 0.00601
-0.07%
$ 4.16 million $ 27,962
Jan 23, 6 AM $ 0.00601
-0.05%
$ 4.16 million $ 28,550
Jan 23, 5 AM $ 0.00602
-0.08%
$ 4.16 million $ 28,662
Jan 23, 4 AM $ 0.00602
-0.10%
$ 4.16 million $ 28,818
Jan 23, 3 AM $ 0.00603
+0.19%
$ 4.17 million $ 28,784
Jan 23, 2 AM $ 0.00602
+0.02%
$ 4.16 million $ 28,522
Jan 23, 1 AM $ 0.00601
-0.07%
$ 4.16 million $ 28,533
Jan 23, 12 AM $ 0.00602
+0.14%
$ 4.16 million $ 28,527
Jan 22, 11 PM $ 0.00601
+0.02%
$ 4.16 million $ 28,533
Jan 22, 10 PM $ 0.00601
-0.12%
$ 4.16 million $ 28,523
Jan 22, 9 PM $ 0.00602
+0.00%
$ 4.16 million $ 28,584
Jan 22, 8 PM $ 0.00601
-0.36%
$ 4.16 million $ 28,609
Jan 22, 7 PM $ 0.00603
+0.01%
$ 4.17 million $ 29,314
Jan 22, 6 PM $ 0.00603
+0.14%
$ 4.17 million $ 28,395
Jan 22, 5 PM $ 0.00602
+0.17%
$ 4.16 million $ 28,351
Jan 22, 4 PM $ 0.00602
+0.09%
$ 4.16 million $ 28,424
Jan 22, 3 PM $ 0.00601
-0.38%
$ 4.15 million $ 28,383
Jan 22, 2 PM $ 0.00603
-0.18%
$ 4.17 million $ 27,376
Jan 22, 1 PM $ 0.00604
-0.08%
$ 4.18 million $ 26,865
Jan 22, 12 PM $ 0.00604
+0.02%
$ 4.18 million $ 26,769
Jan 22, 11 AM $ 0.00604
+0.12%
$ 4.18 million $ 26,740
Jan 22, 10 AM $ 0.00604
+1.02%
$ 4.17 million $ 26,977
Jan 22, 9 AM $ 0.00597
-0.36%
$ 4.13 million $ 26,981
Jan 22, 8 AM $ 0.006
+0.14%
$ 4.15 million $ 26,963
Jan 22, 7 AM $ 0.00599
-0.27%
$ 4.14 million $ 27,037
Jan 22, 6 AM $ 0.006
-0.15%
$ 4.15 million $ 26,423
Jan 22, 5 AM $ 0.00601
+0.01%
$ 4.15 million $ 26,204
Jan 22, 4 AM $ 0.006
-0.10%
$ 4.15 million $ 25,954
Jan 22, 3 AM $ 0.006
-0.01%
$ 4.15 million $ 26,197
Jan 22, 2 AM $ 0.006
-0.14%
$ 4.15 million $ 26,434
Jan 22, 1 AM $ 0.00601
+0.22%
$ 4.16 million $ 26,611
Jan 22, 12 AM $ 0.006
-0.01%
$ 4.15 million $ 26,634