Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.00403
-0.22%
$2.8 million $11,974
May 9, 8 AM $0.00404
+0.06%
$2.81 million $11,904
May 9, 7 AM $0.00403
-0.10%
$2.81 million $11,882
May 9, 6 AM $0.00404
-0.07%
$2.81 million $13,775
May 9, 5 AM $0.00404
+0.09%
$2.81 million $15,448
May 9, 4 AM $0.00404
-0.76%
$2.81 million $15,419
May 9, 3 AM $0.00407
+1.31%
$2.83 million $15,352
May 9, 2 AM $0.00402
-0.03%
$2.79 million $15,113
May 9, 1 AM $0.00401
+0.18%
$2.79 million $15,002
May 9, 12 AM $0.00401
+0.23%
$2.79 million $14,830
May 8, 11 PM $0.004
-0.21%
$2.78 million $14,725
May 8, 10 PM $0.00401
+0.65%
$2.79 million $14,562
May 8, 9 PM $0.00398
+0.47%
$2.77 million $14,291
May 8, 8 PM $0.00396
+0.71%
$2.76 million $14,204
May 8, 7 PM $0.00393
+0.40%
$2.73 million $13,394
May 8, 6 PM $0.00392
-0.37%
$2.72 million $13,175
May 8, 5 PM $0.00393
+0.26%
$2.73 million $13,132
May 8, 4 PM $0.00392
-0.02%
$2.73 million $13,308
May 8, 3 PM $0.00389
+0.11%
$2.71 million $12,727
May 8, 2 PM $0.00389
+0.29%
$2.7 million $12,936
May 8, 1 PM $0.00388
+0.99%
$2.7 million $13,064
May 8, 12 PM $0.00384
-0.15%
$2.67 million $12,969
May 8, 11 AM $0.00384
-0.19%
$2.67 million $13,041
May 8, 10 AM $0.00385
+0.92%
$2.68 million $14,624
May 8, 9 AM $0.00382
-0.04%
$2.65 million $13,251
May 8, 8 AM $0.00382
+0.08%
$2.66 million $13,259
May 8, 7 AM $0.00381
-0.79%
$2.65 million $13,207
May 8, 6 AM $0.00385
+1.42%
$2.67 million $11,401
May 8, 5 AM $0.00379
-0.13%
$2.64 million $9,817
May 8, 4 AM $0.0038
+0.18%
$2.64 million $9,793
May 8, 3 AM $0.00379
+0.21%
$2.63 million $9,776
May 8, 2 AM $0.00378
-0.21%
$2.63 million $9,491
May 8, 1 AM $0.00379
-0.02%
$2.63 million $9,493
May 8, 12 AM $0.00379
-0.02%
$2.64 million $9,526
May 7, 11 PM $0.00379
-0.04%
$2.64 million $9,458
May 7, 10 PM $0.00379
+0.05%
$2.64 million $9,393
May 7, 9 PM $0.00379
+0.28%
$2.64 million $9,325
May 7, 8 PM $0.00378
-0.43%
$2.63 million $9,298
May 7, 7 PM $0.0038
+0.20%
$2.64 million $9,267
May 7, 6 PM $0.00379
-0.13%
$2.63 million $9,434
May 7, 5 PM $0.00379
+0.12%
$2.64 million $9,558
May 7, 4 PM $0.00379
-0.08%
$2.63 million $9,484
May 7, 3 PM $0.00379
-0.13%
$2.64 million $9,350
May 7, 2 PM $0.0038
-0.48%
$2.64 million $9,664
May 7, 1 PM $0.00381
+0.90%
$2.65 million $9,570
May 7, 12 PM $0.00378
+0.02%
$2.63 million $9,745
May 7, 11 AM $0.00378
+0.27%
$2.63 million $9,629
May 7, 10 AM $0.00377
+0.05%
$2.62 million $7,948
May 7, 9 AM $0.00377
-0.17%
$2.62 million $8,061
May 7, 8 AM $0.00377
-0.03%
$2.62 million $8,139