Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.00623
-0.93%
$4.34 million $46,119
May 11, 10 AM $0.00627
-3.39%
$4.36 million $45,382
May 11, 9 AM $0.00651
+17.75%
$4.53 million $38,270
May 11, 8 AM $0.00552
+0.27%
$3.84 million $40,526
May 11, 7 AM $0.00551
+7.06%
$3.83 million $40,290
May 11, 6 AM $0.00514
+10.57%
$3.58 million $32,434
May 11, 5 AM $0.00463
+0.64%
$3.22 million $31,203
May 11, 4 AM $0.00461
+0.57%
$3.21 million $30,792
May 11, 3 AM $0.00459
+0.00%
$3.19 million $16,511
May 11, 2 AM $0.00459
-0.67%
$3.19 million $16,181
May 11, 1 AM $0.00462
+0.34%
$3.21 million $16,354
May 11, 12 AM $0.00457
-0.24%
$3.18 million $15,859
May 10, 11 PM $0.00458
-0.99%
$3.18 million $15,771
May 10, 10 PM $0.00462
+1.84%
$3.22 million $14,746
May 10, 9 PM $0.00454
-1.31%
$3.16 million $13,950
May 10, 8 PM $0.0046
+0.55%
$3.2 million $13,809
May 10, 7 PM $0.00458
+0.14%
$3.18 million $12,343
May 10, 6 PM $0.00457
-1.45%
$3.18 million $11,799
May 10, 5 PM $0.00461
-0.33%
$3.21 million $9,865
May 10, 4 PM $0.00463
-1.22%
$3.22 million $9,892
May 10, 3 PM $0.00468
+16.05%
$3.26 million $9,594
May 10, 2 PM $0.00403
+0.01%
$2.81 million $7,719
May 10, 1 PM $0.00403
+0.03%
$2.81 million $7,719
May 10, 12 PM $0.00403
+0.01%
$2.8 million $7,695
May 10, 11 AM $0.00403
-0.05%
$2.8 million $7,859
May 10, 10 AM $0.00403
+0.04%
$2.81 million $7,862
May 10, 9 AM $0.00403
+0.01%
$2.8 million $7,999
May 10, 8 AM $0.00403
+0.12%
$2.8 million $8,080
May 10, 7 AM $0.00403
+0.00%
$2.8 million $8,069
May 10, 6 AM $0.00403
+0.06%
$2.8 million $8,071
May 10, 5 AM $0.00402
-0.01%
$2.8 million $8,087
May 10, 4 AM $0.00402
+0.00%
$2.8 million $8,115
May 10, 3 AM $0.00402
-0.08%
$2.8 million $8,178
May 10, 2 AM $0.00403
-0.20%
$2.8 million $8,606
May 10, 1 AM $0.00404
+0.00%
$2.81 million $8,234
May 10, 12 AM $0.00404
-0.02%
$2.81 million $8,231
May 9, 11 PM $0.00404
-0.01%
$2.81 million $8,232
May 9, 10 PM $0.00404
+0.03%
$2.81 million $8,438
May 9, 9 PM $0.00404
+0.11%
$2.81 million $8,718
May 9, 8 PM $0.00403
-0.11%
$2.8 million $8,780
May 9, 7 PM $0.00404
+0.05%
$2.81 million $9,621
May 9, 6 PM $0.00403
-0.01%
$2.8 million $9,797
May 9, 5 PM $0.00403
+0.02%
$2.81 million $9,826
May 9, 4 PM $0.00403
+0.19%
$2.8 million $9,809
May 9, 3 PM $0.00402
+0.00%
$2.8 million $10,586
May 9, 2 PM $0.00402
-0.04%
$2.8 million $10,607
May 9, 1 PM $0.00403
-0.06%
$2.8 million $10,638
May 9, 12 PM $0.00403
-0.02%
$2.8 million $10,762
May 9, 11 AM $0.00403
+0.04%
$2.8 million $10,585
May 9, 10 AM $0.00403
+0.00%
$2.8 million $10,739