Agoric Historical Data

BLD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00547
-0.18%
$ 3.78 million $ 28,327
Jan 28, 1 AM $ 0.00548
-0.05%
$ 3.79 million $ 28,007
Jan 28, 12 AM $ 0.00548
+0.14%
$ 3.79 million $ 27,886
Jan 27, 11 PM $ 0.00547
-0.02%
$ 3.79 million $ 27,800
Jan 27, 10 PM $ 0.00547
+0.15%
$ 3.79 million $ 27,751
Jan 27, 9 PM $ 0.00547
-0.10%
$ 3.78 million $ 27,848
Jan 27, 8 PM $ 0.00547
-0.06%
$ 3.78 million $ 27,974
Jan 27, 7 PM $ 0.00547
-0.14%
$ 3.79 million $ 27,757
Jan 27, 6 PM $ 0.00548
+0.19%
$ 3.79 million $ 27,708
Jan 27, 5 PM $ 0.00547
-0.44%
$ 3.79 million $ 27,721
Jan 27, 4 PM $ 0.0055
+0.22%
$ 3.8 million $ 29,028
Jan 27, 3 PM $ 0.0055
-0.33%
$ 3.8 million $ 29,482
Jan 27, 2 PM $ 0.00552
-0.15%
$ 3.82 million $ 28,850
Jan 27, 1 PM $ 0.00552
-0.29%
$ 3.82 million $ 28,902
Jan 27, 12 PM $ 0.00554
-0.04%
$ 3.83 million $ 28,643
Jan 27, 11 AM $ 0.00554
+0.24%
$ 3.83 million $ 30,168
Jan 27, 10 AM $ 0.00552
-0.32%
$ 3.82 million $ 37,423
Jan 27, 9 AM $ 0.00554
+0.18%
$ 3.83 million $ 37,454
Jan 27, 8 AM $ 0.00553
+0.20%
$ 3.83 million $ 37,522
Jan 27, 7 AM $ 0.00551
-0.57%
$ 3.81 million $ 37,449
Jan 27, 6 AM $ 0.00555
-0.77%
$ 3.84 million $ 35,247
Jan 27, 5 AM $ 0.00559
+0.00%
$ 3.87 million $ 34,928
Jan 27, 4 AM $ 0.00559
+0.50%
$ 3.87 million $ 34,895
Jan 27, 3 AM $ 0.00556
-0.11%
$ 3.85 million $ 33,742
Jan 27, 2 AM $ 0.00557
+0.12%
$ 3.85 million $ 33,900
Jan 27, 1 AM $ 0.00556
-0.46%
$ 3.85 million $ 33,994
Jan 27, 12 AM $ 0.00559
+0.00%
$ 3.86 million $ 34,024
Jan 26, 11 PM $ 0.00559
+0.09%
$ 3.86 million $ 34,042
Jan 26, 10 PM $ 0.00558
-0.46%
$ 3.86 million $ 34,115
Jan 26, 9 PM $ 0.00561
-0.07%
$ 3.88 million $ 33,662
Jan 26, 8 PM $ 0.00561
-0.04%
$ 3.88 million $ 33,494
Jan 26, 7 PM $ 0.00561
-0.23%
$ 3.88 million $ 33,504
Jan 26, 6 PM $ 0.00563
+0.47%
$ 3.89 million $ 33,776
Jan 26, 5 PM $ 0.0056
-0.89%
$ 3.87 million $ 33,588
Jan 26, 4 PM $ 0.00562
-1.33%
$ 3.89 million $ 32,261
Jan 26, 3 PM $ 0.0057
+0.18%
$ 3.94 million $ 32,574
Jan 26, 2 PM $ 0.00569
+0.10%
$ 3.94 million $ 32,143
Jan 26, 1 PM $ 0.00568
+0.10%
$ 3.93 million $ 32,294
Jan 26, 12 PM $ 0.00568
-0.32%
$ 3.93 million $ 32,389
Jan 26, 11 AM $ 0.00569
-2.40%
$ 3.94 million $ 30,017
Jan 26, 10 AM $ 0.00583
+0.20%
$ 4.03 million $ 23,523
Jan 26, 9 AM $ 0.00583
+0.03%
$ 4.03 million $ 23,542
Jan 26, 8 AM $ 0.00583
-0.10%
$ 4.03 million $ 24,260
Jan 26, 7 AM $ 0.00583
+0.02%
$ 4.03 million $ 24,438
Jan 26, 6 AM $ 0.00583
+0.01%
$ 4.03 million $ 24,519
Jan 26, 5 AM $ 0.00583
+0.10%
$ 4.03 million $ 24,329
Jan 26, 4 AM $ 0.00583
+0.17%
$ 4.03 million $ 24,218
Jan 26, 3 AM $ 0.00582
+0.06%
$ 4.02 million $ 24,054
Jan 26, 2 AM $ 0.00581
+0.08%
$ 4.02 million $ 24,025
Jan 26, 1 AM $ 0.00581
+0.27%
$ 4.02 million $ 23,996