Agoric Historical Data

BLD Page 7
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,192
5:51 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,206
5:50 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,206
5:49 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,271
5:48 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,271
5:47 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,271
5:46 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,280
5:45 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,280
5:44 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,273
5:43 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,349
5:42 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,800
5:41 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,800
5:40 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,805
5:39 PM $ 0.00581
+0.01%
$ 4.05 million $ 51,798
5:38 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,798
5:37 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,811
5:36 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,816
5:35 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,812
5:34 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,812
5:33 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,829
5:32 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,829
5:31 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,829
5:30 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,829
5:29 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,829
5:28 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,829
5:27 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,829
5:26 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,829
5:25 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,829
5:24 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,824
5:23 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,824
5:22 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,824
5:21 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,828
5:20 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,828
5:19 PM $ 0.00581
+0.02%
$ 4.05 million $ 51,818
5:18 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,818
5:17 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,827
5:16 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,827
5:15 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,827
5:14 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,867
5:13 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,876
5:12 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,885
5:11 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,885
5:10 PM $ 0.0058
-1.29%
$ 4.05 million $ 51,907
5:09 PM $ 0.00588
+0.03%
$ 4.1 million $ 52,002
5:08 PM $ 0.00588
+1.42%
$ 4.1 million $ 52,002
5:07 PM $ 0.0058
+0.00%
$ 4.1 million $ 51,999
5:06 PM $ 0.0058
+0.00%
$ 4.1 million $ 51,983
5:05 PM $ 0.0058
+0.00%
$ 4.1 million $ 51,983
5:04 PM $ 0.0058
-0.08%
$ 4.04 million $ 52,146
5:03 PM $ 0.0058
+0.00%
$ 4.04 million $ 52,455